| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.74▼ | 52.86▼ | 52.89▼ | 52.50▲ | 55.32▼ |
| MA10 | 52.81▼ | 52.94▼ | 53.17▼ | 55.99▼ | 57.09▼ |
| MA20 | 52.84▼ | 53.33▼ | 53.46▼ | 56.74▼ | 53.33▼ |
| MA50 | 53.00▼ | 53.16▼ | 54.42▼ | 57.49▼ | 41.84▲ |
| MA100 | 53.24▼ | 55.02▼ | 57.15▼ | 53.22▼ | 33.00▲ |
| MA200 | 53.52▼ | 57.18▼ | 56.34▼ | 43.66▲ | 22.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.075▼ | 0.017▲ | -0.776▼ | -0.922▼ |
| RSI | 40.179▼ | 39.787▼ | 42.250▼ | 38.453▼ | 53.746▲ |
| STOCH | 25.110 | 31.885 | 18.204▼ | 18.502▼ | 35.370 |
| WILL %R | -77.586▼ | -90.845▼ | -93.564▼ | -78.906▼ | -73.226 |
| CCI | -144.671▼ | -122.770▼ | -138.494▼ | -82.148 | -72.386 |
| CDL | $REVG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 03:01 PM
Terex (TEX) stock has been in the spotlight for merger activity. Read more on what investors should know about REV Group (REVG) deal.
|
|
Monday, November 03, 2025 06:39 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of REV Group, Inc. (NYSE: REVG) to Terex Corporation for 0.9809 of a share of the combined company and $8.71 in cash ...
|
|
Sunday, November 02, 2025 04:00 PM
Former Attorney General of Louisiana Charles C. Foti, Jr., Esq. and the law firm of Kahn Swick & Foti, LLC ("KSF") are investigating the proposed sale of REV Group, Inc. (NYSE: REVG) to Terex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 53.25 | 53.89 | 52.44 | 52.60 | 814,430 |
| 05/11/25 | 52.95 | 54.52 | 52.50 | 53.22 | 1,208,171 |
| 04/11/25 | 52.51 | 54.66 | 51.51 | 53.08 | 1,471,352 |
| 03/11/25 | 51.25 | 52.90 | 50.00 | 52.32 | 1,711,198 |
| 31/10/25 | 53.61 | 53.66 | 50.83 | 51.27 | 3,189,670 |
| 30/10/25 | 60.00 | 62.1181 | 52.205 | 53.84 | 4,846,381 |
| 29/10/25 | 61.18 | 62.326 | 59.02 | 59.98 | 513,025 |
| 28/10/25 | 61.25 | 62.25 | 60.90 | 61.29 | 388,216 |
| 27/10/25 | 61.50 | 61.965 | 61.15 | 61.48 | 487,557 |
| 24/10/25 | 61.55 | 61.68 | 60.71 | 60.84 | 459,567 |
|
|
||||
|
|
||||
|
|