REV Group, Inc (REVG) Stock Price

59.61 ▼ -0.04 (-0.07%)
Open: 59.73 Vol: 0 Day's range: 59.22 - 59.73 Sep 17, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.53▲ 59.52▲ 59.43▲ 61.07▼ 57.91▲
MA10 59.42▲ 59.33▲ 59.33▲ 61.65▼ 53.45▲
MA20 59.46▲ 59.39▲ 60.46▼ 57.48▲ 48.09▲
MA50 59.24▲ 61.43▼ 61.92▼ 52.57▲ 38.14▲
MA100 59.26▲ 62.01▼ 59.04▲ 46.60▲ 30.21▲
MA200 60.47▼ 58.63▲ 55.43▲ 39.29▲ 21.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.192▲ -0.023▼ -0.122▼ 1.130▲
RSI 63.367▲ 45.069▼ 39.634▼ 60.112▲ 74.337▲
STOCH 62.117     85.770▲ 43.537     61.161     85.537▲
WILL %R -1.961▲ -0.851▲ -64.209     -36.067     -22.248▲
CCI 134.130▲ 146.875▲ -7.158     -0.035     134.734▲
Latest Filters Detected On REVG
▼ MACD $REVG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REVG Price Crossed Below MA(13) Set Alert
CDL $REVG Matching Low Candlestick Pattern Detected Set Alert
CDL $REVG Doji Candlestick Pattern Detected Set Alert
REV Group, Inc News
REV Group, Inc. (REVG) Hits Fresh High: Is There Still Room to Run?
Thursday, September 11, 2025 08:05 AM
REV Group (REVG) is at a 52-week high, but can investors hope for more gains in the future? We take a look at the company's fundamentals for clues.
Spartan Emergency Response Breaks Ground on $20 Million Facility Expansion to Increase Production
Tuesday, September 09, 2025 09:01 AM
Spartan Emergency Response broke ground on a facility expansion with South Dakota Governor Larry Rhoden offering his support.
REV Group: Its Robust Growth, Liquidity, And Market Drivers Justify Upside Potential
Friday, September 05, 2025 05:00 AM
REV Group posts strong Q3 growth, driven by RV demand and solid cash flow. Click here to read why REVG stock remains attractive despite recent gains.
REVG historical stock data
date open high low close volume
17/09/25 59.73 59.73 59.22 59.72 68,915
16/09/25 60.19 60.50 58.555 59.65 1,362,018
15/09/25 62.39 62.49 59.77 60.27 894,179
12/09/25 64.14 64.35 61.76 61.81 1,204,500
11/09/25 63.23 64.47 62.835 63.91 718,315
10/09/25 62.43 63.775 62.155 62.74 766,628
09/09/25 62.23 62.39 61.41 62.16 638,145
08/09/25 63.06 63.17 61.66 62.19 993,829
05/09/25 61.87 62.78 60.87 62.52 1,253,210
04/09/25 58.62 61.91 58.62 61.56 2,078,806
Quote Details
52wk Low:25.76
52wk High:64.47
Vol:0
Avg Vol(3m):14M
1Y Chng:+116.69%
1M Chng:+20.02%
Add to Watch List
More Information
Index N/A
Market Cap. 2.94B