| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.42▼ | 62.58▼ | 62.43▼ | 61.65▲ | 60.19▲ |
| MA10 | 62.63▼ | 62.34▼ | 61.75▲ | 61.65▲ | 56.06▲ |
| MA20 | 62.73▼ | 61.63▲ | 61.43▲ | 59.84▲ | 56.65▲ |
| MA50 | 62.42▼ | 61.39▲ | 61.71▲ | 56.29▲ | 45.76▲ |
| MA100 | 61.75▲ | 61.71▲ | 60.87▲ | 56.42▲ | 36.13▲ |
| MA200 | 61.42▲ | 60.53▲ | 57.36▲ | 48.26▲ | 24.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.126▲ | 0.202▲ | 0.005▲ | 0.143▲ |
| RSI | 36.693▼ | 61.065▲ | 61.511▲ | 65.262▲ | 64.871▲ |
| STOCH | 6.727▼ | 82.046▲ | 88.099▲ | 68.611 | 74.447 |
| WILL %R | -94.444▼ | -28.875 | -28.452 | -14.433▲ | -4.937▲ |
| CCI | -138.903▼ | 62.014 | 91.098 | 67.614 | 122.448▲ |
|
Monday, December 29, 2025 07:39 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the heavy transportation equipment industry, including Wabash (NYSE:WNC) and its ...
|
|
Monday, December 22, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at heavy transportation equipment stocks, ...
|
|
Tuesday, December 16, 2025 12:16 AM
Morgan Stanley analyst Angel Castillo maintained a Hold rating on REV Group today and set a price target of $71.00. Castillo covers the Industrials sector, focusing on stocks such as Caterpillar, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 60.81 | 62.99 | 60.55 | 62.29 | 619,264 |
| 31/12/25 | 61.21 | 61.41 | 60.50 | 60.81 | 627,900 |
| 30/12/25 | 61.18 | 61.55 | 61.065 | 61.14 | 261,848 |
| 29/12/25 | 61.89 | 62.67 | 60.99 | 61.44 | 367,592 |
| 26/12/25 | 61.92 | 62.57 | 61.68 | 62.55 | 220,687 |
| 24/12/25 | 61.50 | 62.145 | 61.42 | 62.08 | 166,048 |
| 23/12/25 | 61.75 | 62.685 | 61.75 | 62.35 | 303,134 |
| 22/12/25 | 61.58 | 62.535 | 61.4628 | 62.14 | 249,661 |
| 19/12/25 | 60.53 | 61.62 | 60.53 | 61.28 | 788,500 |
| 18/12/25 | 60.00 | 60.83 | 59.81 | 60.42 | 679,462 |
|
|
||||
|
|
||||
|
|