| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.66▲ | 52.57▲ | 52.65▲ | 52.20▲ | 54.86▼ |
| MA10 | 52.52▲ | 52.68▲ | 52.72▲ | 52.35▲ | 56.07▼ |
| MA20 | 52.52▲ | 52.80▼ | 52.57▲ | 55.76▼ | 53.62▼ |
| MA50 | 52.66▲ | 52.48▲ | 52.65▲ | 57.14▼ | 42.27▲ |
| MA100 | 52.75▲ | 52.79▼ | 54.76▼ | 53.63▼ | 33.34▲ |
| MA200 | 52.66▲ | 55.23▼ | 55.87▼ | 44.11▲ | 23.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.046▼ | 0.006▲ | -0.393▼ | -1.107▼ |
| RSI | 60.699▲ | 51.967▲ | 52.051▲ | 41.342▼ | 53.986▲ |
| STOCH | 90.145▲ | 34.002 | 33.860 | 30.385 | 32.676 |
| WILL %R | 0.000▲ | -46.535 | -58.974 | -77.689▼ | -79.136▼ |
| CCI | 133.256▲ | -11.060 | -58.004 | -39.845 | -77.934 |
| CDL | $REVG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 02:08 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over high ...
|
|
Wednesday, November 12, 2025 02:08 PM
A number of stocks jumped in the afternoon session after investors continued to pile into value-oriented names amid growing valuation concerns. This shift reflected growing caution over high ...
|
|
Monday, November 03, 2025 03:01 PM
Terex (TEX) stock has been in the spotlight for merger activity. Read more on what investors should know about REV Group (REVG) deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 52.865 | 53.25 | 52.21 | 52.75 | 467,957 |
| 12/11/25 | 51.92 | 53.55 | 51.43 | 52.64 | 1,007,170 |
| 11/11/25 | 52.08 | 52.54 | 51.27 | 51.43 | 848,459 |
| 10/11/25 | 52.82 | 52.82 | 51.345 | 52.00 | 1,242,800 |
| 07/11/25 | 51.84 | 52.7484 | 51.39 | 52.19 | 1,315,807 |
| 06/11/25 | 53.12 | 53.74 | 52.42 | 52.57 | 1,088,137 |
| 05/11/25 | 52.95 | 54.52 | 52.50 | 53.22 | 1,208,171 |
| 04/11/25 | 52.51 | 54.66 | 51.51 | 53.08 | 1,471,352 |
| 03/11/25 | 51.25 | 52.90 | 50.00 | 52.32 | 1,711,198 |
| 31/10/25 | 53.61 | 53.66 | 50.83 | 51.27 | 3,189,670 |
|
|
||||
|
|
||||
|
|