| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.74▼ | 64.75▼ | 64.56▼ | 66.06▼ | 65.62▼ |
| MA10 | 64.72▼ | 64.61▼ | 64.71▼ | 66.84▼ | 62.00▲ |
| MA20 | 64.82▼ | 64.84▼ | 65.38▼ | 66.59▼ | 58.45▲ |
| MA50 | 64.57▼ | 65.98▼ | 66.83▼ | 60.82▲ | 48.33▲ |
| MA100 | 64.75▼ | 66.88▼ | 67.25▼ | 58.76▲ | 38.01▲ |
| MA200 | 65.37▼ | 67.15▼ | 64.67▼ | 51.61▲ | 25.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.063▲ | -0.024▼ | -0.710▼ | 0.443▲ |
| RSI | 41.971▼ | 38.901▼ | 34.981▼ | 46.329▼ | 61.953▲ |
| STOCH | 38.342 | 72.115 | 38.619 | 20.171 | 89.529▲ |
| WILL %R | -100.000▼ | -41.243 | -67.601 | -92.896▼ | -28.500 |
| CCI | -66.955 | 13.637 | -45.973 | -226.945▼ | 77.266 |
|
Monday, February 02, 2026 05:32 PM
REV Group (NYSE:REVG) completed its merger with Terex Corporation. The transaction includes REV Group's delisting from the NYSE. REV Group is now a wholly owned subsidiary within a larger diversified ...
|
|
Monday, February 02, 2026 06:26 AM
Terex Corporation (NYSE: TEX) today announced the successful completion of its merger with REV Group (NYSE: REVG) to form a premier specialty equipment manufacturer with a diversified portfolio and ...
|
|
Monday, February 02, 2026 05:05 AM
Terex Corporation (NYSE: TEX) today announced the successful completion of its merger with REV Group (NYSE: REVG) to form ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 64.40 | 65.30 | 63.44 | 63.90 | 1,559,500 |
| 29/01/26 | 66.19 | 67.32 | 64.665 | 65.20 | 590,226 |
| 28/01/26 | 68.27 | 68.27 | 65.9845 | 66.25 | 380,012 |
| 27/01/26 | 67.04 | 68.50 | 67.04 | 67.91 | 660,735 |
| 26/01/26 | 67.12 | 68.26 | 66.14 | 67.06 | 289,331 |
| 23/01/26 | 68.37 | 68.89 | 66.57 | 67.05 | 233,438 |
| 22/01/26 | 68.55 | 69.915 | 68.55 | 68.95 | 360,406 |
| 21/01/26 | 67.41 | 68.31 | 66.43 | 67.88 | 634,900 |
| 20/01/26 | 66.50 | 66.885 | 66.11 | 66.41 | 230,655 |
| 16/01/26 | 68.60 | 68.89 | 67.41 | 67.81 | 223,891 |
|
|
||||
|
|
||||
|
|