Revelation Biosciences Inc (REVB) Stock Price

1.55 ▼ -0.03 (-1.90%)
Open: 1.59 Vol: 371.24K Day's range: 1.50 - 1.61 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.53▼ 1.54▼ 1.54▼ 1.72▼ 2.41▼
MA10 1.53▼ 1.55▼ 1.56▼ 2.19▼ 2.53▼
MA20 1.55▼ 1.57▼ 1.62▼ 2.46▼ 2.07▼
MA50 1.59▼ 1.78▼ 2.08▼ 2.60▼ 4.91▼
MA100 1.78▼ 2.19▼ 2.32▼ 2.21▼ 50.47▼
MA200 2.15▼ 2.51▼ 2.31▼ 3.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.021▲ -0.149▼ 0.570▲
RSI 38.889▼ 27.826▼ 24.892▼ 27.321▼ 34.037▼
STOCH 47.619     11.640▼ 23.832     9.733▼ 52.484    
WILL %R -85.714▼ -96.000▼ -92.308▼ -96.429▼ -66.322    
CCI -62.602     -94.070     -121.429▼ -122.749▼ -52.621    
Latest Filters Detected On REVB
▼ RSI&STOCH $REVB Oversold RSI + Stochastic Set Alert
CDL $REVB Hammer Candlestick Pattern Detected Set Alert
Revelation Biosciences Inc News
Revelation Biosciences Announces Special Webcast to Review Positive Top-line Clinical Data
Monday, September 15, 2025 05:29 PM
Gemini normalized the inflammatory response at the cellular level in stage 3 and 4 CKD patients – – Gemini could potentially revolutionize the treatment of acute and chronic inflammatory disease – ...
Revelation Biosciences Inc. Announces Exercise of Warrants for $9.6 Million in Gross Proceeds
Monday, September 15, 2025 05:23 PM
SAN DIEGO, CA / ACCESS Newswire / September 11, 2025 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company focused on rebalancing ...
Revelation Biosciences Announces Groundbreaking Top-line Results from PRIME Clinical Study
Thursday, September 11, 2025 12:57 PM
Gemini normalized the inflammatory response at the cellular level in stage 3 and 4 CKD patients – – Gemini could potentially revolutionize the treatment of acute and chronic inflammatory disease – ...
REVB historical stock data
date open high low close volume
17/09/25 1.59 1.61 1.50 1.55 371,240
16/09/25 1.53 1.65 1.53 1.58 467,140
15/09/25 1.90 1.90 1.50 1.56 656,936
12/09/25 2.00 2.01 1.90 1.92 262,993
11/09/25 2.07 2.10 1.96 2.00 991,896
10/09/25 2.71 2.90 2.32 2.47 12,954,312
09/09/25 2.43 2.4678 2.20 2.33 1,170,978
08/09/25 2.88 2.8849 2.6806 2.82 84,938
05/09/25 2.87 2.88 2.75 2.87 87,564
04/09/25 2.7438 2.83 2.65 2.80 83,477
Quote Details
52wk Low:0.702
52wk High:20.16
Vol:371.24K
Avg Vol(3m):8.9M
1Y Chng:-88.33%
1M Chng:-38.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.65M