Revelation Biosciences Inc (REVB) Stock Price

0.9298 ▲ +0.0907 (+10.81%)
Open: 0.8701 Vol: 0 Day's range: 0.8701 - 0.9298 Nov 26, 15:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.89▲ 0.88▲ 0.88▲ 0.86▲ 0.98▼
MA10 0.87▲ 0.87▲ 0.87▲ 0.87▲ 1.18▼
MA20 0.86▲ 0.86▲ 0.86▲ 0.98▼ 1.85▼
MA50 0.90▲ 0.93▲ 0.95▼ 1.23▼ 2.80▼
MA100 1.00▼ 1.07▼ 1.10▼ 1.91▼ 22.06▼
MA200 1.14▼ 1.22▼ 1.26▼ 2.24▼ 3,176.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.014▲ 0.014▲ 0.186▲
RSI 67.236▲ 59.959▲ 58.056▲ 36.287▼ 31.601▼
STOCH 71.619     68.963     70.417     19.464▼ 5.606▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -60.917     -95.183▼
CCI 237.422▲ 282.758▲ 285.596▲ -8.410     -91.141    
Latest Filters Detected On REVB
▲ RSI $REVB RSI(14) Crossed Above 30 Set Alert
MA $REVB Price Crossed Above MA(13) Set Alert
MA $REVB Price Crossed Above MA(7) Set Alert
▲ GAP $REVB Open Gap Up %3 Set Alert
▲ GAP $REVB Open Gap Up %2 Set Alert
CDL $REVB Marubozu Candlestick Pattern Detected Set Alert
Revelation Biosciences Inc News
Revelation Biosciences On Track for End-of-Phase 1 Meeting With FDA Later This Year
Saturday, November 22, 2025 09:05 AM
SAN DIEGO, CA / ACCESS Newswire / November 20, 2025 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company that is focused on rebalancing ...
Revelation Biosciences, Inc. Announces Financial Results for the Three and Nine Months Ended September 30, 2025
Thursday, November 06, 2025 01:59 PM
Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company that is focused on rebalancing inflammation to optimize health, today reported its ...
REVB historical stock data
date open high low close volume
26/11/25 0.8701 0.9298 0.8701 0.9298 93,982
25/11/25 0.8501 0.8629 0.8391 0.8391 42,059
24/11/25 0.864 0.882 0.8309 0.8504 88,759
21/11/25 0.8466 0.8747 0.831 0.8542 54,444
20/11/25 0.865 0.905 0.8301 0.85 224,839
19/11/25 0.877 0.90 0.85 0.8538 120,012
18/11/25 0.8829 0.8829 0.84 0.86 59,303
17/11/25 0.899 0.95 0.8755 0.8829 85,849
14/11/25 0.89 0.9544 0.84 0.8992 171,741
13/11/25 0.98 1.0242 0.91 0.9122 200,464
Quote Details
52wk Low:0.702
52wk High:20.16
Vol:0
Avg Vol(3m):8.6M
1Y Chng:-85.92%
1M Chng:-30.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.04M