| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▼ | 2.61▼ | 2.61▼ | 2.58▼ | 2.56▼ |
| MA10 | 2.57▼ | 2.53▲ | 2.53▲ | 2.52▲ | 2.08▲ |
| MA20 | 2.53▲ | 2.51▲ | 2.51▲ | 2.59▼ | 2.20▲ |
| MA50 | 2.54▲ | 2.62▼ | 2.66▼ | 2.00▲ | 5.82▼ |
| MA100 | 2.68▼ | 2.79▼ | 2.76▼ | 2.31▲ | 63.24▼ |
| MA200 | 2.81▼ | 2.23▲ | 1.87▲ | 4.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.019▲ | 0.021▲ | -0.030▼ | 0.859▲ |
| RSI | 50.160▲ | 49.660▼ | 49.255▼ | 52.453▲ | 37.515▼ |
| STOCH | 69.838 | 71.232 | 71.232 | 62.374 | 76.147 |
| WILL %R | -53.333 | -53.333 | -53.333 | -50.000 | -28.816 |
| CCI | 11.331 | 21.956 | 21.956 | 74.035 | 53.002 |
|
Friday, August 08, 2025 09:35 AM
REVB READ THE FULL REVB RESEARCH REPORT Revelation Biosciences (NASDAQ:REVB) is a life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of ...
|
|
Friday, August 08, 2025 03:30 AM
Revelation Biosciences, Inc. Announces Financial Results for the Three and Six Months Ended June 30, 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 2.71 | 2.765 | 2.47 | 2.53 | 161,252 |
| 18/08/25 | 2.62 | 2.80 | 2.62 | 2.71 | 96,229 |
| 15/08/25 | 2.59 | 2.6186 | 2.53 | 2.58 | 58,427 |
| 14/08/25 | 2.51 | 2.60 | 2.39 | 2.58 | 119,284 |
| 13/08/25 | 2.42 | 2.55 | 2.42 | 2.52 | 105,252 |
| 12/08/25 | 2.38 | 2.49 | 2.38 | 2.42 | 24,835 |
| 11/08/25 | 2.38 | 2.5099 | 2.26 | 2.38 | 54,141 |
| 08/08/25 | 2.48 | 2.58 | 2.35 | 2.38 | 206,166 |
| 07/08/25 | 2.42 | 2.60 | 2.42 | 2.55 | 55,748 |
| 06/08/25 | 2.57 | 2.64 | 2.4664 | 2.50 | 69,932 |
|
|
||||
|
|
||||
|
|