Revelation Biosciences Inc (REVB) Stock Price

1.38 ▲ +0.03 (+2.22%)
Open: 1.36 Vol: 0 Day's range: 1.35 - 1.40 Feb 25, 15:50 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▲ 1.38▼ 1.38▼ 1.39▼ 1.59▼
MA10 1.38▲ 1.37▲ 1.37▲ 1.42▼ 1.21▲
MA20 1.37▲ 1.38▼ 1.38▼ 1.58▼ 1.13▲
MA50 1.41▼ 1.44▼ 1.45▼ 1.15▲ 1.77▼
MA100 1.47▼ 1.54▼ 1.62▼ 1.14▲ 9.87▼
MA200 1.61▼ 1.34▲ 1.25▲ 1.60▼ 1,570.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ -0.040▼ 0.209▲
RSI 48.935▼ 46.469▼ 46.080▼ 51.266▲ 45.327▼
STOCH 60.556     71.843     71.843     23.478     51.362    
WILL %R -33.333     -45.455     -45.455     -76.278▼ -50.811    
CCI 49.645     43.420     43.420     -86.554     56.529    
Latest Filters Detected On REVB
RSI $REVB RSI(14) Crossed Above 50 Set Alert
CDL $REVB Harami Candlestick Pattern Detected Set Alert
Revelation Biosciences Inc News
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for Revelation Biosciences (NasdaqCM:REVB) has been revised to $86.70 / share. This is an increase of 300.00% from the prior estimate of $21.68 dated January 11, 2026 ...
Monday, January 26, 2026 01:57 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 26, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), announced today that, on January 28, 2026, the Company will ...
Friday, January 23, 2026 04:00 PM
Revelation Biosciences Reports Inducement Grant Under Nasdaq Listing Rule 5635 (c) (4) SAN DIEGO, CA / ACCESS Newswire / January 12, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or ...
REVB historical stock data
date open high low close volume
25/02/26 1.36 1.40 1.35 1.38 120,906
24/02/26 1.39 1.39 1.33 1.35 57,991
23/02/26 1.40 1.43 1.29 1.39 126,990
20/02/26 1.39 1.48 1.376 1.42 128,700
19/02/26 1.41 1.46 1.36 1.40 134,000
18/02/26 1.38 1.46 1.35 1.41 115,300
17/02/26 1.47 1.49 1.39 1.40 173,567
13/02/26 1.48 1.56 1.47 1.47 134,577
12/02/26 1.51 1.57 1.43 1.46 113,700
11/02/26 1.54 1.5946 1.46 1.50 243,339
Quote Details
52wk Low:0.47
52wk High:3.859
Vol:0
Avg Vol(3m):42.6M
1Y Chng:-57.80%
1M Chng:+52.45%
Add to Watch List