Revelation Biosciences Inc (REVB) Stock Price

0.9926 ▼ -0.0071 (-0.71%)
Open: 1.0014 Vol: 0 Day's range: 0.9926 - 1.005 Nov 12, 14:14 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.00▼ 1.16▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.09▼ 1.36▼
MA20 1.00▼ 1.01▼ 1.02▼ 1.18▼ 1.95▼
MA50 1.07▼ 1.11▼ 1.15▼ 1.49▼ 3.02▼
MA100 1.17▼ 1.19▼ 1.22▼ 1.94▼ 27.01▼
MA200 1.24▼ 1.31▼ 1.35▼ 2.40▼ 3,661.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ 0.006▲ -0.002▼ 0.218▲
RSI 39.637▼ 36.792▼ 34.152▼ 27.372▼ 31.390▼
STOCH 26.529     32.100     36.805     12.304▼ 3.985▼
WILL %R -77.091▼ -77.091▼ -77.091▼ -92.238▼ -98.345▼
CCI -116.308▼ -89.586     -47.392     -86.657     -88.238    
Latest Filters Detected On REVB
CDL $REVB Harami Candlestick Pattern Detected Set Alert
Revelation Biosciences Inc News
REVB Ready to Advance Groundbreaking Treatment
Friday, November 07, 2025 08:49 AM
REVB READ THE FULL REVB RESEARCH REPORT Revelation Biosciences (NASDAQ:REVB) released 3Q2025 earnings results and showed an increased cash balance of $12.7 million, due in part to a recent warrant ...
Revelation Biosciences, Inc. Announces Financial Results for the Three and Nine Months Ended September 30, 2025
Thursday, November 06, 2025 11:25 AM
Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company that is focused on rebalancing inflammation to optimize health, today reported its ...
Revelation Biosciences Inc. Announces Cancellation of Adjournment of October 29, 2025 Special Meeting of Stockholders and New Record Date
Wednesday, October 29, 2025 06:19 AM
Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company focused on rebalancing inflammation, announced today the October 15, 2025 Special ...
REVB historical stock data
date open high low close volume
12/11/25 1.0014 1.005 0.9926 0.9926 125,729
11/11/25 1.03 1.0346 0.9801 0.9997 95,653
10/11/25 0.9889 1.0852 0.9889 1.04 184,312
07/11/25 0.9901 1.0064 0.9651 0.9806 68,805
06/11/25 1.08 1.08 0.96 1.01 187,236
05/11/25 1.09 1.10 1.03 1.08 143,109
04/11/25 1.17 1.1779 1.07 1.10 149,894
03/11/25 1.24 1.25 1.17 1.20 84,389
31/10/25 1.24 1.28 1.23 1.25 69,310
30/10/25 1.26 1.29 1.25 1.25 48,794
Quote Details
52wk Low:0.702
52wk High:20.16
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-91.78%
1M Chng:-35.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.43M