| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.05▲ | 1.05▲ | 1.05▲ | 1.06▲ | 1.06▲ |
| MA10 | 1.04▲ | 1.02▲ | 1.02▲ | 1.04▲ | 1.12▼ |
| MA20 | 1.01▲ | 1.02▲ | 1.03▲ | 1.06▲ | 1.21▼ |
| MA50 | 1.06▲ | 1.09▲ | 1.11▼ | 1.14▼ | 1.43▼ |
| MA100 | 1.12▼ | 1.14▼ | 1.15▼ | 1.18▼ | 5.86▼ |
| MA200 | 1.18▼ | 1.23▼ | 1.27▼ | 1.36▼ | 829.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.013▲ | 0.011▲ | 0.011▲ | 0.042▲ |
| RSI | 60.313▲ | 57.042▲ | 55.660▲ | 47.936▼ | 42.587▼ |
| STOCH | 66.667 | 88.003▲ | 89.161▲ | 73.788 | 29.107 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -17.021▲ | -68.293 |
| CCI | 143.278▲ | 140.122▲ | 150.580▲ | 87.824 | -95.434 |
| CDL | $REVB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 11, 2026 06:28 AM
SAN DIEGO, CA / ACCESS Newswire / May 11, 2026 /Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to ...
|
|
Thursday, March 19, 2026 06:00 AM
SAN DIEGO, CA / ACCESS Newswire / March 19, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company focused on rebalancing ...
|
|
Tuesday, February 03, 2026 04:00 PM
The average one-year price target for Revelation Biosciences (NasdaqCM:REVB) has been revised to $86.70 / share. This is an increase of 300.00% from the prior estimate of $21.68 dated January 11, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1.075 | 1.085 | 1.06 | 1.07 | 16,029 |
| 21/05/26 | 1.08 | 1.11 | 1.07 | 1.08 | 17,259 |
| 20/05/26 | 1.04 | 1.095 | 1.02 | 1.09 | 30,808 |
| 19/05/26 | 1.00 | 1.045 | 0.9926 | 1.03 | 21,903 |
| 18/05/26 | 1.02 | 1.0581 | 0.99 | 1.04 | 84,159 |
| 15/05/26 | 1.0219 | 1.03 | 0.96 | 0.9793 | 90,682 |
| 14/05/26 | 1.03 | 1.07 | 1.03 | 1.03 | 25,910 |
| 13/05/26 | 1.03 | 1.07 | 1.03 | 1.05 | 13,917 |
| 12/05/26 | 0.975 | 1.10 | 0.975 | 1.04 | 101,841 |
| 11/05/26 | 0.95 | 1.00 | 0.875 | 0.9783 | 126,422 |
|
|
||||
|
|
||||
|
|