Revelation Biosciences Inc (REVB) Stock Price

1.23 ▼ -0.03 (-2.38%)
Open: 1.25 Vol: 0 Day's range: 1.23 - 1.28 Oct 21, 15:49 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▼ 1.25▼ 1.25▼ 1.29▼ 1.37▼
MA10 1.25▼ 1.26▼ 1.26▼ 1.35▼ 1.89▼
MA20 1.26▼ 1.27▼ 1.29▼ 1.40▼ 1.90▼
MA50 1.30▼ 1.32▼ 1.35▼ 1.97▼ 3.70▼
MA100 1.32▼ 1.39▼ 1.41▼ 1.89▼ 35.96▼
MA200 1.37▼ 1.44▼ 1.63▼ 2.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.001▼ 0.017▲ 0.293▲
RSI 40.574▼ 36.153▼ 32.707▼ 25.195▼ 32.745▼
STOCH 49.167     33.333     14.583▼ 11.322▼ 3.643▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -130.330▼ -150.656▼ -130.233▼ -120.932▼ -99.221    
Latest Filters Detected On REVB
▼ BREAK $REVB Price Breaks 60 Days Low Set Alert
▼ BREAK $REVB Price Breaks 30 Days Low Set Alert
▼ BREAK $REVB Price Breaks 20 Days Low Set Alert
▼ BREAK $REVB Price Breaks 10 Days Low Set Alert
Revelation Biosciences Inc News
Revelation Biosciences Inc. Announces Adjournment of October 15, 2025 Special Meeting of Stockholders to October 29, 2025
Wednesday, October 15, 2025 01:02 PM
Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company focused on rebalancing inflammation, today announced that the Company as a result of ...
Nasdaq, S&P 500 rise as AMD leaps on AI deal with OpenAI
Monday, October 06, 2025 06:38 AM
Wall Street opened in the green, with the Nasdaq Composite leading the charge as Advanced Micro Devices' (AMD) stock jumped after inking a deal with OpenAI, while the U.S. government shutdown ...
Revelation Biosciences Announces Groundbreaking Top-line Results from PRIME Clinical Study
Tuesday, September 09, 2025 05:00 PM
SAN DIEGO, CA / ACCESS Newswire / September 9, 2025 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the “Company” or “Revelation”), a clinical-stage life sciences company focused on rebalancing ...
REVB historical stock data
date open high low close volume
21/10/25 1.25 1.28 1.23 1.23 91,030
20/10/25 1.28 1.315 1.24 1.26 124,266
17/10/25 1.31 1.3393 1.25 1.29 120,955
16/10/25 1.35 1.40 1.30 1.33 149,295
15/10/25 1.36 1.41 1.32 1.36 143,541
14/10/25 1.34 1.37 1.33 1.36 90,418
13/10/25 1.41 1.41 1.275 1.34 292,559
10/10/25 1.49 1.49 1.40 1.42 240,997
09/10/25 1.50 1.56 1.45 1.47 282,924
08/10/25 1.46 1.6889 1.45 1.47 742,796
Quote Details
52wk Low:0.702
52wk High:20.16
Vol:0
Avg Vol(3m):8.2M
1Y Chng:-91.23%
1M Chng:-50.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.02M