Revelation Biosciences Inc (REVB) Stock Price

1.17 ▼ -0.06 (-4.88%)
Open: 1.23 Vol: 94.01K Day's range: 1.14 - 1.245 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.19▼ 1.20▼ 1.20▼ 1.18▼ 1.20▼
MA10 1.19▼ 1.18▼ 1.18▼ 1.19▼ 1.31▼
MA20 1.17▲ 1.19▼ 1.19▼ 1.19▼ 1.16▲
MA50 1.18▼ 1.20▼ 1.20▼ 1.35▼ 1.57▼
MA100 1.24▼ 1.26▼ 1.28▼ 1.13▲ 7.76▼
MA200 1.32▼ 1.43▼ 1.36▼ 1.54▼ 1,268.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.005▲ 0.098▲
RSI 49.825▼ 48.958▼ 48.831▼ 45.900▼ 43.150▼
STOCH 42.407     63.106     58.939     61.688     33.635    
WILL %R -54.545     -54.545     -58.333     -50.000     -62.162    
CCI -13.605     -12.500     -26.848     8.887     -24.396    
Latest Filters Detected On REVB
RSI $REVB RSI(14) Crossed Below 50 Set Alert
MA $REVB Price Crossed Below MA(26) Set Alert
MA $REVB Price Crossed Below MA(13) Set Alert
MA $REVB Price Crossed Below MA(7) Set Alert
CDL $REVB Evening Star Candlestick Pattern Detected Set Alert
Revelation Biosciences Inc News
Revelation Biosciences Announces Formation of Acute Kidney Injury Advisory Board
Monday, April 06, 2026 06:29 AM
SAN DIEGO, CA / ACCESS Newswire / April 6, 2026 /Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to ...
Revelation Biosciences Inc. Presents Additional Positive Data from Prime Clinical Study
Monday, March 30, 2026 01:54 PM
A majority of CKD patients present with cellular inflammation and immunoparalysis predose --Gemini durably normalizes ...
REMINDER: Revelation Biosciences to Host Fireside Chat at 38th Annual Roth Conference
Tuesday, March 24, 2026 03:00 PM
SAN DIEGO, CA / ACCESS Newswire / March 24, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company focused on rebalancing ...
REVB historical stock data
date open high low close volume
10/04/26 1.23 1.245 1.14 1.17 94,006
09/04/26 1.22 1.28 1.185 1.23 62,481
08/04/26 1.15 1.27 1.13 1.21 110,452
07/04/26 1.15 1.165 1.10 1.13 35,736
06/04/26 1.20 1.225 1.12 1.16 134,194
02/04/26 1.2001 1.25 1.20 1.25 52,807
01/04/26 1.23 1.23 1.18 1.23 42,377
31/03/26 1.22 1.27 1.18 1.20 113,168
30/03/26 1.12 1.22 1.06 1.19 207,060
27/03/26 1.13 1.168 1.1101 1.13 32,946
Quote Details
52wk Low:0.47
52wk High:3.68
Vol:94.01K
Avg Vol(3m):2.3M
1Y Chng:-59.93%
1M Chng:-11.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.58M