Revelation Biosciences Inc (REVB) Stock Price

1.12 ▲ +0.03 (+2.75%)
Open: 1.12 Vol: 4.69K Day's range: 1.12 - 1.12 Aug 24, 14:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REVB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.10▲ 1.10▲ 1.10▲ 1.07▲
MA10 1.13▼ 1.12▼ 1.12▼ 1.10▲ 1.06▲
MA20 1.14▼ 1.12▼ 1.12▼ 1.08▲ 1.06▲
MA50 1.11▲ 1.09▲ 1.09▲ 1.06▲ 2.37▼
MA100 1.07▲ 1.06▲ 1.06▲ 1.08▲ 29.91▼
MA200 1.05▲ 1.08▲ 1.09▲ 1.86▼ 4,686.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.007▼ -0.007▼ -0.002▼ 0.403▲
RSI 50.457▲ 51.529▲ 51.573▲ 53.644▲ 31.755▼
STOCH 21.098     29.922     29.922     41.277     46.262    
WILL %R -60.000     -60.000     -60.000     -51.949     -35.509    
CCI -25.571     -21.292     -21.292     10.031     83.963    
Latest Filters Detected On REVB
MA $REVB Price Crossed Above MA(26) Set Alert
MA $REVB Price Crossed Above MA(13) Set Alert
MA $REVB Price Crossed Above MA(7) Set Alert
▲ GAP $REVB Open Gap Up %2 Set Alert
CDL $REVB Doji Candlestick Pattern Detected Set Alert
Revelation Biosciences Inc News
Revelation Biosciences Selects Avance Clinical as CRO for Phase 2/3 TITAN Study
Wednesday, August 19, 2026 06:00 AM
Revelation Biosciences, Inc. (NASDAQ: REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to treat acute and chronic disease, today announced ...
Revelation Biosciences Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
Tuesday, July 21, 2026 01:06 PM
SAN DIEGO, CA / ACCESS Newswire / July 21, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to ...
Revelation Biosciences, Inc. Announces Financial Results for the Three and Six Months Ended June 30, 2026
Monday, June 08, 2026 03:26 PM
SAN DIEGO, CA / ACCESS Newswire / August 6, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company developing innovative solutions to ...
REVB historical stock data
date open high low close volume
24/08/26 1.12 1.12 1.12 1.12 37,303
21/08/26 1.10 1.10 1.06 1.09 8,805
20/08/26 1.12 1.14 1.07 1.07 14,545
19/08/26 1.16 1.20 1.09 1.11 166,386
18/08/26 1.145 1.16 1.07 1.11 59,418
17/08/26 1.09 1.15 1.05 1.15 61,447
14/08/26 1.1018 1.14 1.04 1.049 31,073
13/08/26 1.1011 1.12 1.10 1.11 8,073
12/08/26 1.10 1.125 1.10 1.11 4,502
11/08/26 1.145 1.145 1.10 1.13 11,877
Quote Details
52wk Low:0.875
52wk High:11.60
Vol:4.69K
Avg Vol(3m):840.8K
1Y Chng:-88.66%
1M Chng:+7.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.26M