| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.38▼ | 1.38▼ | 1.39▼ | 1.59▼ |
| MA10 | 1.38▲ | 1.37▲ | 1.37▲ | 1.42▼ | 1.21▲ |
| MA20 | 1.37▲ | 1.38▼ | 1.38▼ | 1.58▼ | 1.13▲ |
| MA50 | 1.41▼ | 1.44▼ | 1.45▼ | 1.15▲ | 1.77▼ |
| MA100 | 1.47▼ | 1.54▼ | 1.62▼ | 1.14▲ | 9.87▼ |
| MA200 | 1.61▼ | 1.34▲ | 1.25▲ | 1.60▼ | 1,570.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.006▲ | -0.040▼ | 0.209▲ |
| RSI | 48.935▼ | 46.469▼ | 46.080▼ | 51.266▲ | 45.327▼ |
| STOCH | 60.556 | 71.843 | 71.843 | 23.478 | 51.362 |
| WILL %R | -33.333 | -45.455 | -45.455 | -76.278▼ | -50.811 |
| CCI | 49.645 | 43.420 | 43.420 | -86.554 | 56.529 |
|
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for Revelation Biosciences (NasdaqCM:REVB) has been revised to $86.70 / share. This is an increase of 300.00% from the prior estimate of $21.68 dated January 11, 2026 ...
|
|
Monday, January 26, 2026 01:57 AM
SAN DIEGO, CALIFORNIA / ACCESS Newswire / January 26, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or "Revelation"), announced today that, on January 28, 2026, the Company will ...
|
|
Friday, January 23, 2026 04:00 PM
Revelation Biosciences Reports Inducement Grant Under Nasdaq Listing Rule 5635 (c) (4) SAN DIEGO, CA / ACCESS Newswire / January 12, 2026 / Revelation Biosciences, Inc. (NASDAQ:REVB) (the "Company" or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 1.36 | 1.40 | 1.35 | 1.38 | 120,906 |
| 24/02/26 | 1.39 | 1.39 | 1.33 | 1.35 | 57,991 |
| 23/02/26 | 1.40 | 1.43 | 1.29 | 1.39 | 126,990 |
| 20/02/26 | 1.39 | 1.48 | 1.376 | 1.42 | 128,700 |
| 19/02/26 | 1.41 | 1.46 | 1.36 | 1.40 | 134,000 |
| 18/02/26 | 1.38 | 1.46 | 1.35 | 1.41 | 115,300 |
| 17/02/26 | 1.47 | 1.49 | 1.39 | 1.40 | 173,567 |
| 13/02/26 | 1.48 | 1.56 | 1.47 | 1.47 | 134,577 |
| 12/02/26 | 1.51 | 1.57 | 1.43 | 1.46 | 113,700 |
| 11/02/26 | 1.54 | 1.5946 | 1.46 | 1.50 | 243,339 |
|
|
||||
|
|
||||
|
|