| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.94▲ | 2.92▲ | 2.90▲ | 2.96▲ | 2.98▲ |
| MA10 | 2.90▲ | 2.89▲ | 2.87▲ | 3.00▲ | 3.08▼ |
| MA20 | 2.91▲ | 2.94▲ | 2.94▲ | 3.04▼ | 4.34▼ |
| MA50 | 3.03▼ | 3.04▼ | 2.99▼ | 3.18▼ | 13.37▼ |
| MA100 | 2.98▼ | 2.95▲ | 2.97▼ | 4.54▼ | 126.51▼ |
| MA200 | 3.02▼ | 3.28▼ | 3.50▼ | 10.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.011▲ | 0.004▲ | 0.018▲ | 1.714▲ |
| RSI | 50.585▲ | 49.866▼ | 50.024▲ | 48.445▼ | 28.740▼ |
| STOCH | 89.286▲ | 83.333▲ | 73.333 | 22.330 | 28.607 |
| WILL %R | 0.000▲ | 0.000▲ | -51.429 | -72.000 | -71.897 |
| CCI | 94.267 | 120.202▲ | 76.970 | -33.989 | -65.163 |
|
Tuesday, April 29, 2025 08:05 AM
REVB READ THE FULL REVB RESEARCH REPORT Revelation Biosciences (NASDAQ:REVB) is a life sciences company focused on the development of immunologic-based therapies for the prevention and treatment of ...
|
|
Tuesday, April 29, 2025 06:00 AM
Revelation Biosciences, Inc. (NASDAQ: REVB) (the "Company" or "Revelation"), a clinical-stage life sciences company that is focused on rebalancing inflammation to optimize health, announced a new ...
|
|
Thursday, April 10, 2025 06:27 AM
In this article, we are going to take a look at where Revelation Biosciences Inc. (NASDAQ:REVB) stands against other stocks that fall behind amid market optimism. Wall Street’s main indices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.95 | 3.0499 | 2.90 | 3.0176 | 20,003 |
| 30/04/25 | 2.97 | 3.05 | 2.85 | 3.05 | 39,820 |
| 29/04/25 | 2.90 | 2.90 | 2.90 | 2.90 | 21,533 |
| 28/04/25 | 2.92 | 2.92 | 2.8083 | 2.92 | 12,930 |
| 25/04/25 | 2.94 | 2.94 | 2.79 | 2.92 | 20,421 |
| 24/04/25 | 2.88 | 2.93 | 2.76 | 2.93 | 26,778 |
| 23/04/25 | 3.19 | 3.3223 | 2.82 | 2.855 | 126,612 |
| 22/04/25 | 3.20 | 3.6239 | 3.01 | 3.205 | 111,128 |
| 21/04/25 | 3.15 | 3.30 | 3.12 | 3.1425 | 32,467 |
| 17/04/25 | 3.04 | 3.12 | 2.9443 | 3.08 | 11,086 |
|
|
||||
|
|
||||
|
|