| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.10▲ | 4.11▲ | 4.12▼ | 3.98▲ |
| MA10 | 4.10▲ | 4.12▼ | 4.11▲ | 4.01▲ | 4.12▼ |
| MA20 | 4.10▲ | 4.11▲ | 4.15▼ | 3.99▲ | 4.00▲ |
| MA50 | 4.12▼ | 4.17▼ | 4.07▲ | 4.18▼ | 3.28▲ |
| MA100 | 4.11▲ | 4.06▲ | 3.98▲ | 4.01▲ | 2.70▲ |
| MA200 | 4.16▼ | 4.00▲ | 4.02▲ | 3.39▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.010▼ | 0.040▲ | -0.064▼ |
| RSI | 54.804▲ | 48.021▼ | 49.641▼ | 52.535▲ | 55.583▲ |
| STOCH | 73.889 | 33.514 | 54.355 | 62.580 | 22.680 |
| WILL %R | -14.286▲ | -40.909 | -66.667 | -37.500 | -61.327 |
| CCI | 135.975▲ | -40.450 | -21.396 | 68.533 | -28.675 |
| MA | $RERE Price Crossed Below MA(50) | Set Alert |
|
Thursday, November 13, 2025 11:32 AM
ATRenew (NYSE:RERE) has had a great run on the share market with its stock up by a significant 7.7% over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.03 | 4.17 | 4.03 | 4.11 | 773,911 |
| 13/11/25 | 4.24 | 4.25 | 4.055 | 4.10 | 908,614 |
| 12/11/25 | 4.24 | 4.32 | 4.20 | 4.20 | 1,167,891 |
| 11/11/25 | 4.06 | 4.38 | 4.05 | 4.14 | 1,441,291 |
| 10/11/25 | 4.01 | 4.13 | 3.98 | 4.03 | 1,199,214 |
| 07/11/25 | 3.86 | 4.00 | 3.85 | 3.95 | 792,454 |
| 06/11/25 | 3.93 | 3.97 | 3.835 | 3.90 | 827,110 |
| 05/11/25 | 3.86 | 3.985 | 3.85 | 3.90 | 949,382 |
| 04/11/25 | 3.87 | 3.94 | 3.785 | 3.84 | 1,849,061 |
| 03/11/25 | 3.90 | 4.06 | 3.90 | 3.96 | 1,344,260 |
|
|
||||
|
|
||||
|
|