| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.16▼ | 4.16▼ | 4.16▼ | 4.05▲ | 4.29▼ |
| MA10 | 4.16▼ | 4.15▼ | 4.13▲ | 4.11▲ | 4.14▲ |
| MA20 | 4.17▼ | 4.12▲ | 4.09▲ | 4.30▼ | 4.24▼ |
| MA50 | 4.16▼ | 4.05▲ | 4.04▲ | 4.11▲ | 4.67▼ |
| MA100 | 4.13▲ | 4.05▲ | 4.24▼ | 4.31▼ | 3.86▲ |
| MA200 | 4.08▲ | 4.25▼ | 4.25▼ | 4.82▼ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.011▲ | -0.040▼ | 0.020▲ |
| RSI | 36.313▼ | 60.087▲ | 61.238▲ | 47.862▼ | 45.835▼ |
| STOCH | 4.167▼ | 77.509 | 78.728 | 27.708 | 61.294 |
| WILL %R | -100.000▼ | -25.926 | -20.588▲ | -67.059 | -51.243 |
| CCI | -197.556▼ | 47.670 | 80.000 | -33.079 | 5.519 |
|
Thursday, August 20, 2026 03:06 AM
ATRenew Inc. (NYSE:RERE) shares fell in premarket trading on Thursday despite the Chinese recycling and trade-in platform delivering second-quarter results that surpassed analyst expectations, as ...
|
|
Tuesday, June 09, 2026 09:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Ultragenyx Pharmaceutical Inc. Use the full market events calendar to scan activity across all ...
|
|
Thursday, June 04, 2026 10:02 PM
Short interest in ATRenew Inc (NYSE:RERE) decreased during the last reporting period, falling from 3.19M to 2.90M. This put 2.54% of the company's publicly available shares short. Based on the recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 4.07 | 4.19 | 4.04 | 4.14 | 635,332 |
| 31/08/26 | 4.04 | 4.12 | 4.015 | 4.12 | 902,026 |
| 28/08/26 | 3.97 | 4.055 | 3.94 | 4.04 | 559,492 |
| 27/08/26 | 4.02 | 4.04 | 3.92 | 3.97 | 1,172,484 |
| 26/08/26 | 3.98 | 4.03 | 3.90 | 4.00 | 1,607,964 |
| 25/08/26 | 4.10 | 4.115 | 3.86 | 3.94 | 1,438,290 |
| 24/08/26 | 4.13 | 4.20 | 4.09 | 4.10 | 1,437,052 |
| 21/08/26 | 4.17 | 4.20 | 4.095 | 4.16 | 1,326,513 |
| 20/08/26 | 4.20 | 4.29 | 4.02 | 4.08 | 5,588,676 |
| 19/08/26 | 4.49 | 4.60 | 4.40 | 4.59 | 1,388,737 |
|
|
||||
|
|
||||
|
|