| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.67▼ | 2.69▼ | 2.69▼ | 2.70▼ | 2.63▲ |
| MA10 | 2.69▼ | 2.69▼ | 2.71▼ | 2.59▲ | 2.49▲ |
| MA20 | 2.69▼ | 2.72▼ | 2.71▼ | 2.63▲ | 2.75▼ |
| MA50 | 2.73▼ | 2.72▼ | 2.64▲ | 2.50▲ | 2.68▼ |
| MA100 | 2.73▼ | 2.62▲ | 2.60▲ | 2.76▼ | 2.29▲ |
| MA200 | 2.68▼ | 2.60▲ | 2.62▲ | 2.71▼ | 3.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.012▼ | 0.014▲ | -0.020▼ |
| RSI | 35.700▼ | 40.265▼ | 45.347▼ | 53.692▲ | 50.139▲ |
| STOCH | 1.852▼ | 29.341 | 16.348▼ | 66.898 | 51.544 |
| WILL %R | -88.889▼ | -95.652▼ | -93.548▼ | -35.802 | -55.776 |
| CCI | -96.414 | -104.287▼ | -91.375 | 87.293 | -0.461 |
|
Friday, June 06, 2025 10:06 PM
ATRenew is a leader in electronics refurbishment. It is undervalued with 27% YoY growth and 21% FCF yield. See why we rate RERE stock a buy.
|
|
Tuesday, May 20, 2025 05:00 PM
ATRenew Inc. (NYSE:RERE – Get Free Report) shares traded down 3.9% on Tuesday following a weaker than expected earnings announcement. The company traded as low as $2.73 and last traded at $2.73.
|
|
Tuesday, May 20, 2025 10:37 AM
Pre-market open on 5/20/25, ATRenew (NYSE:RERE) reported 1Q25 earnings results. On a GAAP basis, RERE reported net income of $5.9 million for 1Q25, or $0.02 per ADS. That said, excluding non-cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.71 | 2.78 | 2.66 | 2.67 | 379,744 |
| 12/06/25 | 2.65 | 2.815 | 2.64 | 2.75 | 713,000 |
| 11/06/25 | 2.76 | 2.76 | 2.655 | 2.66 | 245,609 |
| 10/06/25 | 2.69 | 2.785 | 2.63 | 2.74 | 711,177 |
| 09/06/25 | 2.50 | 2.79 | 2.49 | 2.69 | 1,901,304 |
| 06/06/25 | 2.46 | 2.50 | 2.44 | 2.48 | 409,959 |
| 05/06/25 | 2.47 | 2.50 | 2.41 | 2.47 | 1,463,614 |
| 04/06/25 | 2.47 | 2.52 | 2.45 | 2.45 | 518,387 |
| 03/06/25 | 2.51 | 2.52 | 2.45 | 2.46 | 984,622 |
| 02/06/25 | 2.54 | 2.56 | 2.47 | 2.53 | 469,202 |
|
|
||||
|
|
||||
|
|