| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.60▼ | 4.59▼ | 4.56▼ | 4.00▲ |
| MA10 | 4.61▼ | 4.60▼ | 4.58▼ | 4.49▲ | 3.76▲ |
| MA20 | 4.61▼ | 4.58▼ | 4.55▼ | 4.04▲ | 3.16▲ |
| MA50 | 4.61▼ | 4.58▼ | 4.56▼ | 3.65▲ | 2.94▲ |
| MA100 | 4.59▼ | 4.53▼ | 4.27▲ | 3.07▲ | 2.43▲ |
| MA200 | 4.55▼ | 4.21▲ | 3.84▲ | 3.00▲ | 2.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.000▲ | 0.029▲ | 0.159▲ |
| RSI | 21.490▼ | 41.162▼ | 44.805▼ | 63.150▲ | 69.461▲ |
| STOCH | 37.980 | 43.125 | 53.041 | 64.701 | 63.047 |
| WILL %R | -78.788▼ | -86.275▼ | -69.841 | -30.142 | -16.865▲ |
| CCI | -466.667▼ | -344.912▼ | -54.895 | 38.687 | 141.532▲ |
|
Monday, August 25, 2025 06:16 AM
ATRenew's accelerating growth, improving margins, and strong Q2 results highlight its momentum in China's pre-owned electronics market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 4.52 | 4.52 | 4.47 | 4.505 | 79,726 |
| 26/08/25 | 4.51 | 4.725 | 4.50 | 4.62 | 2,758,335 |
| 25/08/25 | 4.60 | 4.60 | 4.38 | 4.49 | 3,287,250 |
| 22/08/25 | 4.71 | 4.8201 | 4.4909 | 4.55 | 5,232,596 |
| 21/08/25 | 4.55 | 4.885 | 4.53 | 4.65 | 3,712,660 |
| 20/08/25 | 4.77 | 4.93 | 4.2501 | 4.56 | 7,733,846 |
| 19/08/25 | 4.45 | 4.885 | 4.23 | 4.64 | 6,221,765 |
| 18/08/25 | 4.38 | 4.46 | 4.25 | 4.40 | 3,376,790 |
| 15/08/25 | 4.33 | 4.37 | 4.01 | 4.21 | 3,448,060 |
| 14/08/25 | 4.35 | 4.81 | 4.18 | 4.24 | 6,408,158 |
|
|
||||
|
|
||||
|
|