| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▲ | 3.87▼ | 3.87▼ | 3.98▼ | 3.91▼ |
| MA10 | 3.85▲ | 3.88▼ | 3.97▼ | 4.00▼ | 4.12▼ |
| MA20 | 3.86▲ | 4.00▼ | 4.04▼ | 3.92▼ | 4.49▼ |
| MA50 | 3.88▼ | 4.03▼ | 4.01▼ | 4.25▼ | 4.68▼ |
| MA100 | 4.00▼ | 4.02▼ | 4.00▼ | 4.64▼ | 3.74▲ |
| MA200 | 4.06▼ | 3.99▼ | 3.97▼ | 4.79▼ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.034▼ | 0.025▲ | -0.097▼ |
| RSI | 48.686▼ | 32.103▼ | 36.203▼ | 43.560▼ | 39.719▼ |
| STOCH | 43.571 | 11.707▼ | 3.319▼ | 36.560 | 17.694▼ |
| WILL %R | -28.571 | -93.333▼ | -94.737▼ | -90.099▼ | -78.351▼ |
| CCI | 59.524 | -72.426 | -78.538 | -118.436▼ | -65.693 |
|
Thursday, July 16, 2026 10:02 PM
Key Points Interested in ATRenew Inc. Sponsored ADR? Here are five stocks we like better. ATRenew says it is the largest secondhand consumer electronics transactions and services platform in China, ...
|
|
Thursday, July 16, 2026 05:01 PM
ATRenew (NYSE:RERE) outlined its recycling and trade-in strategy for investors at the 94th Emerging Growth Conference, with Head of Investor Relations Jessie Jin emphasizing the company’s scale in Chi ...
|
|
Wednesday, July 08, 2026 06:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for ATRenew Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.10 | 4.10 | 3.83 | 3.87 | 564,684 |
| 16/07/26 | 4.06 | 4.325 | 4.02 | 4.11 | 2,302,376 |
| 15/07/26 | 4.00 | 4.10 | 3.965 | 4.01 | 854,785 |
| 14/07/26 | 4.01 | 4.02 | 3.925 | 3.94 | 339,072 |
| 13/07/26 | 3.96 | 4.03 | 3.95 | 3.98 | 604,122 |
| 10/07/26 | 4.06 | 4.13 | 3.94 | 3.95 | 434,570 |
| 09/07/26 | 4.06 | 4.115 | 3.97 | 4.01 | 743,669 |
| 08/07/26 | 4.02 | 4.14 | 4.01 | 4.09 | 1,188,154 |
| 07/07/26 | 4.01 | 4.07 | 3.9614 | 4.02 | 880,738 |
| 06/07/26 | 4.02 | 4.05 | 3.94 | 4.00 | 459,167 |
|
|
||||
|
|
||||
|
|