| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▲ | 5.75▲ | 5.74▲ | 6.01▼ | 5.56▲ |
| MA10 | 5.76▲ | 5.73▲ | 5.77▲ | 5.92▼ | 5.13▲ |
| MA20 | 5.75▲ | 5.77▲ | 5.87▼ | 5.63▲ | 4.64▲ |
| MA50 | 5.73▲ | 5.94▼ | 5.92▼ | 5.00▲ | 3.71▲ |
| MA100 | 5.76▲ | 5.91▼ | 5.66▲ | 4.63▲ | 3.04▲ |
| MA200 | 5.87▼ | 5.62▲ | 5.47▲ | 3.84▲ | 2.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.012▲ | -0.016▼ | -0.014▼ | 0.112▲ |
| RSI | 72.899▲ | 45.308▼ | 41.700▼ | 56.270▲ | 70.778▲ |
| STOCH | 93.452▲ | 69.166 | 31.357 | 60.278 | 83.820▲ |
| WILL %R | -14.286▲ | -39.024 | -59.016 | -52.672 | -24.555▲ |
| CCI | 108.503▲ | 105.201▲ | -28.022 | 7.703 | 114.212▲ |
|
Monday, January 19, 2026 04:01 AM
Ideally, a business will show two trends; firstly a growing return on capital employed (ROCE) and secondly, an increasing amount of capital employed. Ultimately, this demonstrates that it's a business ...
|
|
Friday, January 09, 2026 12:51 AM
Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE) is one of the 12 Stocks that Will Bounce Back According to Wall Street Analysts. On January 6, H.C. Wainwright reduced its price target on Ultragenyx ...
|
|
Wednesday, November 05, 2025 04:00 PM
SHANGHAI, Nov. 6, 2025 /PRNewswire/ -- ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services platform in China, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 5.94 | 5.94 | 5.65 | 5.78 | 1,214,906 |
| 15/01/26 | 5.97 | 5.98 | 5.815 | 5.85 | 998,145 |
| 14/01/26 | 6.24 | 6.27 | 5.95 | 5.95 | 1,019,461 |
| 13/01/26 | 6.30 | 6.34 | 6.11 | 6.15 | 868,288 |
| 12/01/26 | 6.00 | 6.47 | 5.95 | 6.34 | 2,156,964 |
| 09/01/26 | 6.04 | 6.0541 | 5.85 | 5.89 | 1,256,695 |
| 08/01/26 | 5.85 | 6.14 | 5.82 | 6.04 | 1,997,070 |
| 07/01/26 | 5.64 | 5.80 | 5.62 | 5.75 | 2,702,297 |
| 06/01/26 | 5.72 | 5.82 | 5.5501 | 5.61 | 3,276,695 |
| 05/01/26 | 5.40 | 5.89 | 5.38 | 5.89 | 2,792,017 |
|
|
||||
|
|
||||
|
|