| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▲ | 3.85▲ | 3.86▲ | 3.94▼ | 4.18▼ |
| MA10 | 3.84▲ | 3.86▲ | 3.87▼ | 4.04▼ | 4.31▼ |
| MA20 | 3.85▲ | 3.89▼ | 3.97▼ | 4.31▼ | 3.77▲ |
| MA50 | 3.85▲ | 3.99▼ | 3.99▼ | 4.35▼ | 3.18▲ |
| MA100 | 3.89▼ | 4.02▼ | 4.23▼ | 3.76▲ | 2.61▲ |
| MA200 | 3.98▼ | 4.27▼ | 4.31▼ | 3.26▲ | 2.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.012▼ | -0.068▼ | -0.029▼ |
| RSI | 56.165▲ | 39.812▼ | 38.562▼ | 39.484▼ | 52.764▲ |
| STOCH | 28.968 | 37.663 | 17.373▼ | 21.291 | 51.441 |
| WILL %R | 0.000▲ | -71.429 | -87.500▼ | -85.981▼ | -57.527 |
| CCI | 84.246 | -68.009 | -70.401 | -97.357 | -26.314 |
|
Tuesday, October 07, 2025 10:15 PM
Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE) is one of the best biotech stocks with high potential. On October 3, Bank of America Securities analyst Tazeen Ahmad maintained a Buy rating on Ultragenyx ...
|
|
Monday, October 06, 2025 07:51 AM
ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a leading technology-driven pre-owned consumer electronics transactions and services platform in China, is today revealed as a 2025 Finalist for ...
|
|
Sunday, October 05, 2025 04:46 AM
Founded by HRH Prince William in 2020, The Earthshot Prize recognises solutions from different geographies, sectors and stages in their life cycle, and is dedicated to solving our planet's greatest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 3.80 | 4.00 | 3.7801 | 3.86 | 648,794 |
| 16/10/25 | 4.08 | 4.14 | 3.80 | 3.80 | 3,180,847 |
| 15/10/25 | 4.06 | 4.13 | 4.02 | 4.06 | 1,681,518 |
| 14/10/25 | 3.85 | 4.16 | 3.78 | 4.04 | 2,012,974 |
| 13/10/25 | 3.93 | 4.05 | 3.825 | 3.94 | 1,731,762 |
| 10/10/25 | 4.20 | 4.25 | 3.71 | 3.75 | 3,276,150 |
| 09/10/25 | 4.30 | 4.39 | 4.18 | 4.20 | 1,183,370 |
| 08/10/25 | 4.24 | 4.4064 | 4.24 | 4.26 | 1,001,981 |
| 07/10/25 | 4.34 | 4.35 | 4.155 | 4.18 | 1,058,929 |
| 06/10/25 | 4.38 | 4.43 | 4.27 | 4.35 | 1,512,068 |
|
|
||||
|
|
||||
|
|