| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.01▲ | 4.02▲ | 4.12▼ | 4.01▲ |
| MA10 | 4.00▲ | 4.02▲ | 4.05▼ | 4.02▲ | 4.09▼ |
| MA20 | 4.01▲ | 4.06▼ | 4.08▼ | 3.99▲ | 4.02▲ |
| MA50 | 4.02▲ | 4.12▼ | 4.09▼ | 4.17▼ | 3.29▲ |
| MA100 | 4.05▼ | 4.08▼ | 3.98▲ | 4.02▲ | 2.72▲ |
| MA200 | 4.08▼ | 3.99▲ | 4.01▲ | 3.40▲ | 2.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | -0.013▼ | 0.032▲ | -0.065▼ |
| RSI | 57.762▲ | 42.002▼ | 41.859▼ | 49.042▼ | 54.233▲ |
| STOCH | 60.741 | 16.670▼ | 15.363▼ | 59.989 | 25.904 |
| WILL %R | -20.000▲ | -70.370 | -77.143▼ | -48.611 | -70.866 |
| CCI | 191.731▲ | -56.858 | -87.234 | 33.257 | -54.629 |
|
Thursday, November 13, 2025 10:51 AM
ATRenew (NYSE:RERE) has had a great run on the share market with its stock up by a significant 7.7% over the last ...
|
|
Monday, November 10, 2025 05:34 PM
Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE) is one of the 15 stocks set to explode in 2026. On November 5, 2025, analyst Maxwell Skor from Morgan Stanley reaffirmed his “Buy” rating on Ultragenyx ...
|
|
Thursday, November 06, 2025 12:12 AM
The Company's management will hold an earnings conference call at 07:00 A.M. Eastern Time on Thursday, November 20, 2025 (08:00 P.M. Beijing Time on the same day) to discuss the financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 4.08 | 4.135 | 3.98 | 4.03 | 876,426 |
| 14/11/25 | 4.03 | 4.17 | 4.03 | 4.11 | 773,911 |
| 13/11/25 | 4.24 | 4.25 | 4.055 | 4.10 | 908,614 |
| 12/11/25 | 4.24 | 4.32 | 4.20 | 4.20 | 1,167,891 |
| 11/11/25 | 4.06 | 4.38 | 4.05 | 4.14 | 1,441,291 |
| 10/11/25 | 4.01 | 4.13 | 3.98 | 4.03 | 1,199,214 |
| 07/11/25 | 3.86 | 4.00 | 3.85 | 3.95 | 792,454 |
| 06/11/25 | 3.93 | 3.97 | 3.835 | 3.90 | 827,110 |
| 05/11/25 | 3.86 | 3.985 | 3.85 | 3.90 | 949,382 |
| 04/11/25 | 3.87 | 3.94 | 3.785 | 3.84 | 1,849,061 |
|
|
||||
|
|
||||
|
|