| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.38▼ | 5.39▼ | 5.58▼ | 5.64▼ |
| MA10 | 5.38▼ | 5.39▼ | 5.46▼ | 5.67▼ | 5.69▼ |
| MA20 | 5.38▼ | 5.48▼ | 5.46▼ | 5.72▼ | 5.15▲ |
| MA50 | 5.40▼ | 5.52▼ | 5.72▼ | 5.72▼ | 4.07▲ |
| MA100 | 5.48▼ | 5.72▼ | 5.67▼ | 5.05▲ | 3.34▲ |
| MA200 | 5.47▼ | 5.68▼ | 5.77▼ | 4.37▲ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.008▼ | -0.005▼ | -0.043▼ | -0.044▼ |
| RSI | 43.303▼ | 38.920▼ | 37.923▼ | 42.592▼ | 56.899▲ |
| STOCH | 28.333 | 18.586▼ | 10.396▼ | 36.344 | 42.782 |
| WILL %R | -80.000▼ | -94.521▼ | -94.521▼ | -84.259▼ | -52.381 |
| CCI | -36.758 | -58.439 | -89.034 | -82.424 | -41.856 |
|
Wednesday, February 25, 2026 12:15 AM
ATRenew Inc. ("ATRenew" or the "Company") (NYSE: RERE), a pioneer in the technology-driven trade-in solutions and circular economy for consumer products in China, today announced that it plans to ...
|
|
Friday, November 21, 2025 12:05 AM
ATRenew Inc. beats earnings expectations. Reported EPS is $0.07864, expectations were $0.06. Operator: Good morning and good evening, ladies and gentlemen. Thank you for standing by, and welcome to ...
|
|
Wednesday, November 19, 2025 03:02 AM
ATRenew (NYSE:RERE) is set to give its latest quarterly earnings report on Thursday, 2025-11-20. Here's what investors need to know before the announcement. Analysts estimate that ATRenew will report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 5.61 | 5.715 | 5.35 | 5.37 | 2,021,311 |
| 04/03/26 | 5.41 | 5.64 | 5.40 | 5.58 | 825,904 |
| 03/03/26 | 5.60 | 5.63 | 5.20 | 5.36 | 2,030,344 |
| 02/03/26 | 5.64 | 5.81 | 5.58 | 5.79 | 671,001 |
| 27/02/26 | 5.91 | 6.04 | 5.77 | 5.79 | 806,400 |
| 26/02/26 | 6.02 | 6.28 | 5.91 | 5.99 | 868,658 |
| 25/02/26 | 5.78 | 6.265 | 5.725 | 6.11 | 1,946,109 |
| 24/02/26 | 5.55 | 5.74 | 5.42 | 5.65 | 594,981 |
| 23/02/26 | 5.53 | 5.6696 | 5.45 | 5.55 | 500,734 |
| 20/02/26 | 5.56 | 5.59 | 5.43 | 5.55 | 301,021 |
|
|
||||
|
|
||||
|
|