| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.80▲ | 25.58▲ | 25.49▲ | 25.40▲ | 25.14▲ |
| MA10 | 25.66▲ | 25.44▲ | 25.39▲ | 25.52▲ | 27.27▼ |
| MA20 | 25.44▲ | 25.24▲ | 25.20▲ | 24.94▲ | 30.24▼ |
| MA50 | 25.11▲ | 25.28▲ | 25.46▲ | 27.75▼ | 29.38▼ |
| MA100 | 25.24▲ | 25.46▲ | 25.08▲ | 30.53▼ | 29.46▼ |
| MA200 | 25.40▲ | 24.76▲ | 26.25▼ | 29.69▼ | 28.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.082▲ | 0.095▲ | 0.241▲ | -0.842▼ |
| RSI | 60.758▲ | 60.634▲ | 58.024▲ | 47.632▼ | 41.714▼ |
| STOCH | 96.122▲ | 71.743 | 76.975 | 48.558 | 23.235 |
| WILL %R | -8.088▲ | -5.978▲ | -4.231▲ | -30.066 | -72.993 |
| CCI | 88.210 | 114.343▲ | 130.875▲ | 62.984 | -84.988 |
|
Monday, April 21, 2025 02:02 AM
Riley Exploration Permian leverages its prime location, focusing on low-cost conventional wells. Read why REPX stock is a Strong Buy.
|
|
Monday, April 21, 2025 02:02 AM
Riley Exploration Permian leverages its prime location, focusing on low-cost conventional wells. Read why REPX stock is a Strong Buy.
|
|
Thursday, April 17, 2025 04:08 PM
1 Day REPX 4.70% DJIA -1.33% Russell 2K 0.92% Energy 0.98% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.35 | 25.87 | 25.35 | 25.815 | 23,488 |
| 01/05/25 | 24.73 | 25.80 | 24.69 | 25.36 | 65,400 |
| 30/04/25 | 25.00 | 25.1573 | 24.37 | 24.68 | 79,424 |
| 29/04/25 | 25.285 | 25.79 | 25.195 | 25.50 | 50,787 |
| 28/04/25 | 25.27 | 25.68 | 25.00 | 25.63 | 58,600 |
| 25/04/25 | 25.40 | 25.74 | 24.84 | 25.54 | 51,600 |
| 24/04/25 | 25.94 | 26.14 | 25.29 | 25.92 | 96,200 |
| 23/04/25 | 26.11 | 26.72 | 25.74 | 25.93 | 117,236 |
| 22/04/25 | 25.60 | 26.07 | 25.31 | 25.75 | 86,724 |
| 21/04/25 | 25.42 | 25.45 | 24.4929 | 25.06 | 87,576 |
|
|
||||
|
|
||||
|
|