Riley Exploration Permian Inc. (REPX) Stock Price

27.50 ▼ -0.54 (-1.93%)
Open: 28.19 Vol: 266.5K Day's range: 27.30 - 28.63 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.48▼ 27.48▼ 27.52▼ 27.63▼ 26.38▲
MA10 27.50▼ 27.58▼ 27.72▼ 26.49▲ 26.70▲
MA20 27.48▼ 27.74▼ 28.01▼ 26.31▲ 26.84▲
MA50 27.66▼ 27.93▼ 26.90▲ 26.44▲ 27.41▲
MA100 27.79▼ 26.78▲ 26.53▲ 26.95▲ 28.26▼
MA200 28.03▼ 26.44▲ 26.69▲ 26.75▲ 29.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.047▼ -0.148▼ 0.257▲ 0.086▲
RSI 42.027▼ 39.626▼ 46.414▼ 56.473▲ 52.232▲
STOCH 29.603     13.251▼ 15.022▼ 79.629     54.300    
WILL %R -64.151     -92.050▼ -73.333     -34.106     -34.041    
CCI -23.053     -73.772     -91.946     105.208▲ 107.555▲
Latest Filters Detected On REPX
CDL $REPX Engulfing Candlestick Pattern Detected Set Alert
Riley Exploration Permian Inc. News
REPX historical stock data
date open high low close volume
16/01/26 28.19 28.63 27.30 27.50 266,499
15/01/26 27.82 28.14 27.03 28.04 174,581
14/01/26 27.83 29.265 27.815 28.04 235,879
13/01/26 26.90 27.97 26.90 27.78 202,929
12/01/26 26.27 26.80 26.175 26.77 233,993
09/01/26 25.89 26.38 25.71 26.35 166,276
08/01/26 24.50 26.27 24.44 25.78 235,194
07/01/26 25.01 25.14 24.09 24.27 206,446
06/01/26 25.61 25.708 24.685 24.77 151,312
05/01/26 26.99 26.99 25.015 25.61 166,881
Quote Details
52wk Low:21.98
52wk High:37.55
Vol:266.5K
Avg Vol(3m):2.6M
1Y Chng:-18.13%
1M Chng:-1.01%
Add to Watch List