Riley Exploration Permian Inc. (REPX) Stock Price

27.06 ▼ -0.27 (-0.99%)
Open: 27.12 Vol: 85.53K Day's range: 26.80 - 27.55 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REPX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.11▲ 27.18▼ 27.14▼ 27.55▼ 27.23▼
MA10 27.12▼ 27.19▼ 27.23▼ 27.47▼ 27.69▼
MA20 27.13▼ 27.37▼ 27.44▼ 27.48▼ 27.39▼
MA50 27.32▼ 27.54▼ 27.41▼ 27.65▼ 29.25▼
MA100 27.51▼ 27.45▼ 27.33▼ 27.28▼ 28.03▼
MA200 27.45▼ 27.45▼ 27.58▼ 28.52▼ 28.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.023▼ -0.051▼ -0.010▼ 0.051▲
RSI 45.545▼ 39.951▼ 42.433▼ 46.971▼ 48.059▼
STOCH 32.265     45.163     25.832     53.986     38.997    
WILL %R -64.865     -70.548     -77.368▼ -60.419     -59.082    
CCI -34.816     -70.935     -73.646     -36.908     -6.265    
Latest Filters Detected On REPX
▼ MACD $REPX MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $REPX Doji Candlestick Pattern Detected Set Alert
Riley Exploration Permian Inc. News
6 Energy Stocks Lighting Up The Value Leaderboard
Thursday, October 16, 2025 08:14 AM
Six energy stocks have climbed into the top 10% of Benzinga's value rankings over the past week. Here's what investors need to know.
6 Energy Stocks Lighting Up The Value Leaderboard
Thursday, October 16, 2025 08:14 AM
Six energy stocks have climbed into the top 10% of Benzinga's value rankings over the past week. Here's what investors need to know.
Riley Permian Increases Dividend and Schedules Third Quarter 2025 Earnings Release and Conference Call
Tuesday, October 07, 2025 05:15 AM
Riley Exploration Permian, Inc. (NYSE American: REPX) ("Riley Permian" or the "Company") today announced that its Board of Directors has approved a cash dividend on the Company's common stock in the ...
REPX historical stock data
date open high low close volume
17/10/25 27.12 27.55 26.80 27.06 85,530
16/10/25 27.80 27.955 27.0672 27.33 90,698
15/10/25 28.31 28.3575 27.29 27.77 123,560
14/10/25 27.81 28.135 27.1539 27.74 116,658
13/10/25 27.00 27.92 26.65 27.84 129,605
10/10/25 27.23 27.53 26.31 26.34 143,330
09/10/25 28.02 28.19 27.25 27.39 103,929
08/10/25 28.06 28.10 27.30 27.98 108,759
07/10/25 27.76 28.19 27.40 27.97 131,160
06/10/25 27.71 27.71 27.12 27.26 135,258
Quote Details
52wk Low:21.98
52wk High:37.55
Vol:85.53K
Avg Vol(3m):2.2M
1Y Chng:+4.24%
1M Chng:-1.06%
Add to Watch List
More Information
Index N/A
Market Cap. 602.41M