| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.26▼ | 26.25▼ | 26.22▼ | 26.52▼ | 27.30▼ |
| MA10 | 26.28▼ | 26.25▼ | 26.38▼ | 27.20▼ | 26.77▼ |
| MA20 | 26.28▼ | 26.41▼ | 26.53▼ | 27.29▼ | 27.41▼ |
| MA50 | 26.32▼ | 26.50▼ | 26.89▼ | 26.63▼ | 29.21▼ |
| MA100 | 26.49▼ | 27.07▼ | 27.52▼ | 28.12▼ | 28.60▼ |
| MA200 | 26.54▼ | 27.48▼ | 26.95▼ | 29.58▼ | 28.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.011▼ | -0.012▼ | -0.197▼ | 0.075▲ |
| RSI | 44.811▼ | 39.279▼ | 37.471▼ | 43.641▼ | 44.437▼ |
| STOCH | 45.102 | 29.253 | 12.653▼ | 12.089▼ | 55.351 |
| WILL %R | -69.388 | -87.805▼ | -89.209▼ | -96.497▼ | -47.257 |
| CCI | -161.837▼ | -55.910 | -88.935 | -115.482▼ | -2.165 |
|
Thursday, June 26, 2025 05:00 PM
Riley Exploration Permian, Inc.'s stock symbol is REPX and currently trades under NYSE. It’s current price per share is approximately $26.74. What are your Riley Exploration Permian, Inc. ...
|
|
Thursday, June 26, 2025 01:51 PM
Riley Exploration Permian Inc. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View REPX financial statements in full.
|
|
Sunday, June 22, 2025 04:59 PM
Brent Alexander Arriaga, a director at $REPX, sold 3,918 shares of the company on 06-23-2025 for an estimated $109,508. We received data on the trade from a recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 26.51 | 26.63 | 26.135 | 26.21 | 136,789 |
| 27/06/25 | 26.85 | 27.33 | 26.31 | 26.74 | 349,300 |
| 26/06/25 | 26.36 | 26.93 | 26.20 | 26.81 | 81,800 |
| 25/06/25 | 26.87 | 27.31 | 26.10 | 26.11 | 75,300 |
| 24/06/25 | 26.93 | 27.25 | 26.31 | 26.72 | 96,300 |
| 23/06/25 | 28.33 | 28.33 | 26.74 | 26.97 | 131,200 |
| 20/06/25 | 27.85 | 28.10 | 27.72 | 28.02 | 107,200 |
| 18/06/25 | 28.37 | 28.8081 | 27.685 | 27.74 | 142,275 |
| 17/06/25 | 28.26 | 28.94 | 28.26 | 28.39 | 110,964 |
| 16/06/25 | 28.37 | 28.75 | 27.96 | 28.27 | 89,883 |
|
|
||||
|
|
||||
|
|