| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.71▼ | 9.74▼ | 9.74▼ | 9.43▲ | 8.30▲ |
| MA10 | 9.73▼ | 9.72▼ | 9.72▼ | 9.05▲ | 9.86▼ |
| MA20 | 9.75▼ | 9.67▼ | 9.54▲ | 8.25▲ | 11.34▼ |
| MA50 | 9.74▼ | 9.42▲ | 9.22▲ | 10.27▼ | 10.79▼ |
| MA100 | 9.71▼ | 9.17▲ | 8.54▲ | 11.48▼ | 11.90▼ |
| MA200 | 9.55▲ | 8.43▲ | 8.76▲ | 11.31▼ | 17.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.004▼ | 0.346▲ | -0.470▼ |
| RSI | 35.401▼ | 52.828▲ | 58.344▲ | 56.627▲ | 44.524▼ |
| STOCH | 19.900▼ | 72.487 | 73.771 | 91.652▲ | 19.883▼ |
| WILL %R | -100.000▼ | -58.333 | -32.061 | -7.071▲ | -61.700 |
| CCI | -180.592▼ | -31.537 | 34.503 | 101.352▲ | -51.559 |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 01:08 AM
North Macedonia's drug maker Replek [
|
|
Monday, April 28, 2025 12:26 PM
Replimune Group, Inc.'s RP1 + OPDIVO for advanced melanoma gains FDA Priority Review. PDUFA date: July 22, 2025. Read more on REPL stock prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.83 | 9.84 | 9.49 | 9.64 | 651,530 |
| 30/04/25 | 9.25 | 9.85 | 9.195 | 9.78 | 882,812 |
| 29/04/25 | 9.13 | 9.55 | 9.05 | 9.39 | 493,286 |
| 28/04/25 | 9.11 | 9.31 | 9.02 | 9.27 | 1,895,292 |
| 25/04/25 | 8.90 | 9.19 | 8.675 | 9.05 | 362,638 |
| 24/04/25 | 8.82 | 9.20 | 8.77 | 9.06 | 443,601 |
| 23/04/25 | 8.96 | 9.34 | 8.82 | 8.83 | 674,883 |
| 22/04/25 | 8.86 | 9.005 | 8.42 | 8.71 | 1,217,004 |
| 21/04/25 | 7.86 | 9.33 | 7.83 | 8.765 | 1,349,383 |
| 17/04/25 | 7.58 | 8.00 | 7.53 | 7.995 | 651,784 |
|
|
||||
|
|
||||
|
|