Replimune Group, Inc (REPL) Stock Price

12.36 ▼ -0.24 (-1.90%)
Open: 12.63 Vol: 1.65M Day's range: 12.30 - 12.80 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.49▼ 12.48▼ 12.48▼ 12.85▼ 13.78▼
MA10 12.51▼ 12.49▼ 12.47▼ 12.93▼ 13.16▼
MA20 12.54▼ 12.47▼ 12.56▼ 13.87▼ 11.17▲
MA50 12.51▼ 12.78▼ 12.87▼ 12.90▼ 8.96▲
MA100 12.50▼ 12.87▼ 13.24▼ 10.56▲ 9.30▲
MA200 12.54▼ 13.38▼ 14.23▼ 8.83▲ 11.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.019▲ 0.007▲ -0.242▼ 0.102▲
RSI 29.983▼ 41.852▼ 41.901▼ 39.833▼ 55.988▲
STOCH 24.455     43.252     53.349     31.908     80.453▲
WILL %R -96.552▼ -82.243▼ -61.842     -90.068▼ -34.327    
CCI -290.624▼ -124.930▼ 2.059     -105.008▼ 8.705    
Latest Filters Detected On REPL
MA $REPL Price Crossed Below MA(50) Set Alert
CDL $REPL Hammer Candlestick Pattern Detected Set Alert
Replimune Group, Inc News
REPL Deadline Alert: SueWallSt Reminds Replimune Group, Inc. (REPL) Investors of Securities Class Action Deadline on October 5, 2026
Thursday, September 24, 2026 08:09 AM
SueWallSt notifies investors in Replimune Group, Inc. (NASDAQ: REPL) that a securities class action has been filed on behalf of ...
REPL Deadline Alert: SueWallSt Reminds Replimune Group, Inc. (REPL) Investors of Securities Class Action Deadline on October 5, 2026
Thursday, September 24, 2026 08:09 AM
SueWallSt notifies investors in Replimune Group, Inc. (NASDAQ: REPL) that a securities class action has been filed on behalf of ...
REPL Stockholders with Significant Losses Should Contact Robbins LLP Before the Pending October 5, 2026 Lead Plaintiff Deadline for Information About Recovering Their Losses
Friday, September 18, 2026 06:03 PM
Shareholder rights law firm Robbins LLP reminds investors that a class action was filed on behalf of all persons and entities that purchased ...
REPL historical stock data
date open high low close volume
25/09/26 12.63 12.80 12.30 12.36 1,647,235
24/09/26 12.87 12.8795 12.07 12.60 2,578,514
23/09/26 13.50 13.60 12.68 12.96 1,887,503
22/09/26 12.93 13.635 12.80 13.47 1,527,998
21/09/26 13.11 13.28 12.76 12.87 1,461,614
18/09/26 13.02 13.20 12.68 13.07 2,145,133
17/09/26 13.15 13.3972 12.62 12.87 1,293,686
16/09/26 13.10 13.19 12.7107 12.96 1,810,284
15/09/26 12.98 13.06 12.46 13.03 2,154,801
14/09/26 12.90 13.645 12.79 13.11 2,350,488
Quote Details
52wk Low:1.50
52wk High:16.33
Vol:1.65M
Avg Vol(3m):85.4M
1Y Chng:+171.05%
1M Chng:-17.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.19B