| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.40▼ | 7.39▲ | 7.42▼ | 7.51▼ | 7.82▼ |
| MA10 | 7.40▼ | 7.41▼ | 7.40▼ | 7.41▼ | 8.97▼ |
| MA20 | 7.40▼ | 7.40▼ | 7.43▼ | 7.93▼ | 7.79▼ |
| MA50 | 7.42▼ | 7.45▼ | 7.46▼ | 9.05▼ | 8.35▼ |
| MA100 | 7.41▼ | 7.42▼ | 7.61▼ | 7.75▼ | 9.26▼ |
| MA200 | 7.41▼ | 7.68▼ | 8.62▼ | 7.87▼ | 13.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.001▲ | 0.004▲ | -0.105▼ |
| RSI | 47.853▼ | 48.026▼ | 46.360▼ | 36.939▼ | 46.616▼ |
| STOCH | 29.327 | 34.883 | 51.136 | 56.101 | 20.988 |
| WILL %R | -76.923▼ | -59.524 | -56.818 | -64.789 | -86.080▼ |
| CCI | -56.543 | -29.630 | 22.929 | -41.741 | -123.362▼ |
|
Friday, January 16, 2026 11:12 PM
Detailed price information for Replimune Group Inc (REPL-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, December 31, 2025 11:43 AM
Shares of Replimune Group REPL have surged 131.1% over the past three months, fueled by positive regulatory updates. In October, the FDA accepted the resubmission of the biologics license application ...
|
|
Thursday, December 18, 2025 12:00 AM
WOBURN, Mass., Dec. 18, 2025 (GLOBE NEWSWIRE) -- Replimune Group, Inc. (Nasdaq: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 7.39 | 7.52 | 7.31 | 7.395 | 571,784 |
| 28/01/26 | 7.52 | 7.6181 | 7.30 | 7.36 | 729,783 |
| 27/01/26 | 7.56 | 7.80 | 7.42 | 7.53 | 707,258 |
| 26/01/26 | 7.64 | 7.74 | 7.385 | 7.56 | 1,099,755 |
| 23/01/26 | 7.82 | 7.85 | 7.5392 | 7.71 | 1,025,049 |
| 22/01/26 | 7.20 | 7.91 | 7.20 | 7.90 | 1,203,969 |
| 21/01/26 | 7.01 | 7.285 | 6.86 | 7.26 | 4,140,235 |
| 20/01/26 | 7.00 | 7.195 | 6.77 | 7.01 | 1,948,015 |
| 16/01/26 | 7.35 | 7.48 | 7.02 | 7.04 | 2,943,338 |
| 15/01/26 | 7.66 | 7.89 | 7.01 | 7.30 | 2,432,466 |
|
|
||||
|
|
||||
|
|