| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.32▼ | 10.26▼ | 10.28▼ | 9.81▲ | 6.56▲ |
| MA10 | 10.28▼ | 10.29▼ | 10.26▼ | 8.73▲ | 5.76▲ |
| MA20 | 10.26▼ | 10.29▼ | 10.33▼ | 6.67▲ | 6.80▲ |
| MA50 | 10.30▼ | 10.10▲ | 9.32▲ | 5.74▲ | 9.41▲ |
| MA100 | 10.27▼ | 9.26▲ | 7.50▲ | 6.85▲ | 9.14▲ |
| MA200 | 10.36▼ | 7.30▲ | 5.92▲ | 8.71▲ | 14.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.030▼ | -0.082▼ | 0.495▲ | 0.505▲ |
| RSI | 47.093▼ | 51.383▲ | 59.966▲ | 76.599▲ | 58.278▲ |
| STOCH | 68.056 | 33.891 | 49.944 | 82.071▲ | 53.845 |
| WILL %R | -62.745 | -48.750 | -55.118 | -9.153▲ | -7.697▲ |
| CCI | 11.362 | 34.397 | 30.376 | 82.183 | 239.148▲ |
| CDL | $REPL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 06:53 PM
Genuine Parts Company (NYSE:GPC) operates a global network of stores and distribution centers that supply replacement parts for the automotive, industrial, and office equipment ...
|
|
Wednesday, October 22, 2025 02:47 PM
Ever wonder which AI model is the best at picking stocks? Well, so did the team at MarketBeat. They organized a simple contest in a tongue-in-cheek attempt at finding the answer, and the results may ...
|
|
Tuesday, October 21, 2025 07:58 PM
In a report released today, Peter Lawson from Barclays maintained a Hold rating on Replimune Group, with a price target of $3.00. The company’s shares closed yesterday at $8.95. Take advantage of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 10.06 | 10.45 | 10.035 | 10.25 | 1,795,406 |
| 29/10/25 | 10.36 | 10.61 | 9.96 | 10.21 | 2,494,497 |
| 28/10/25 | 9.46 | 10.85 | 9.28 | 10.45 | 5,391,528 |
| 27/10/25 | 9.29 | 9.87 | 9.095 | 9.33 | 3,594,273 |
| 24/10/25 | 8.47 | 8.905 | 8.42 | 8.80 | 2,188,875 |
| 23/10/25 | 8.43 | 9.03 | 8.35 | 8.42 | 3,499,712 |
| 22/10/25 | 8.03 | 8.36 | 7.6901 | 8.30 | 4,107,962 |
| 21/10/25 | 9.00 | 9.4499 | 8.06 | 8.10 | 9,637,508 |
| 20/10/25 | 9.19 | 10.29 | 8.61 | 8.945 | 110,714,657 |
| 17/10/25 | 4.67 | 4.7499 | 4.49 | 4.50 | 1,652,423 |
|
|
||||
|
|
||||
|
|