| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.40▲ | 11.17▲ | 11.19▲ | 11.33▲ | 9.77▲ |
| MA10 | 11.32▲ | 11.07▲ | 11.08▲ | 10.34▲ | 6.80▲ |
| MA20 | 11.11▲ | 11.07▲ | 11.25▲ | 9.73▲ | 6.85▲ |
| MA50 | 11.07▲ | 11.36▲ | 10.91▲ | 6.04▲ | 7.14▲ |
| MA100 | 11.00▲ | 10.77▲ | 9.88▲ | 6.60▲ | 9.06▲ |
| MA200 | 11.22▲ | 9.90▲ | 8.31▲ | 7.19▲ | 12.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.063▲ | -0.017▼ | 0.101▲ | 0.765▲ |
| RSI | 68.883▲ | 61.856▲ | 59.978▲ | 74.392▲ | 64.279▲ |
| STOCH | 81.739▲ | 78.848 | 73.474 | 82.015▲ | 82.045▲ |
| WILL %R | -9.697▲ | -4.444▲ | -9.235▲ | -14.430▲ | -5.327▲ |
| CCI | 135.397▲ | 203.688▲ | 104.685▲ | 77.993 | 129.203▲ |
|
Friday, June 26, 2026 05:06 AM
Replimune Group, Inc. (NASDAQ: REPL), a clinical-stage biotechnology company pioneering the development of novel oncolytic immunotherapies, announced today that the U.S. Food and Drug Administration ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, December 06, 2025 02:50 PM
The average one-year price target for Replimune Group (NasdaqGS:REPL) has been revised to $12.82 / share. This is an increase of 10.52% from the prior estimate of $11.60 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 10.222 | 11.725 | 9.88 | 11.63 | 9,903,765 |
| 25/06/26 | 11.29 | 11.80 | 11.03 | 11.13 | 2,189,398 |
| 24/06/26 | 11.46 | 11.86 | 11.21 | 11.27 | 2,824,310 |
| 23/06/26 | 10.88 | 12.20 | 10.8601 | 11.42 | 2,963,013 |
| 22/06/26 | 10.25 | 11.43 | 10.19 | 11.18 | 3,081,930 |
| 18/06/26 | 10.05 | 10.44 | 9.905 | 10.19 | 2,466,524 |
| 17/06/26 | 9.35 | 10.401 | 9.12 | 10.00 | 4,314,169 |
| 16/06/26 | 8.90 | 8.96 | 8.625 | 8.78 | 1,535,028 |
| 15/06/26 | 8.81 | 9.08 | 8.694 | 8.96 | 1,974,380 |
| 12/06/26 | 8.62 | 9.27 | 8.56 | 8.88 | 1,964,457 |
|
|
||||
|
|
||||
|
|