| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▼ | 5.78▼ | 5.78▼ | 5.78▼ | 5.77▼ |
| MA10 | 5.74▼ | 5.78▼ | 5.78▼ | 5.89▼ | 6.25▼ |
| MA20 | 5.75▼ | 5.78▼ | 5.74▼ | 5.73▼ | 7.73▼ |
| MA50 | 5.78▼ | 5.75▼ | 5.82▼ | 6.53▼ | 10.12▼ |
| MA100 | 5.79▼ | 5.84▼ | 5.80▼ | 7.80▼ | 9.51▼ |
| MA200 | 5.75▼ | 5.79▼ | 5.59▲ | 9.74▼ | 14.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | 0.008▲ | 0.060▲ | -0.168▼ |
| RSI | 44.238▼ | 44.521▼ | 45.306▼ | 46.926▼ | 42.691▼ |
| STOCH | 26.824 | 31.993 | 43.542 | 29.512 | 28.914 |
| WILL %R | -68.421 | -86.667▼ | -66.102 | -67.521 | -71.307 |
| CCI | -97.619 | -205.525▼ | -99.079 | -20.396 | -54.020 |
| CDL | $REPL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:03 AM
A new securities class action lawsuit has been filed against Replimune Group, Inc. (NASDAQ: REPL) and its executives. The lawsuit alleges that ...
|
|
Monday, September 15, 2025 06:24 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Replimune Group, Inc. (NASDAQ: REPL) between November 22, 2024 and July 21, 2025, both ...
|
|
Saturday, September 13, 2025 11:56 AM
Detailed price information for Replimune Group Inc (REPL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 5.79 | 5.93 | 5.70 | 5.71 | 2,256,258 |
| 16/09/25 | 5.65 | 5.845 | 5.605 | 5.79 | 2,819,930 |
| 15/09/25 | 5.72 | 5.81 | 5.60 | 5.67 | 2,464,895 |
| 12/09/25 | 6.00 | 6.0015 | 5.70 | 5.73 | 1,383,778 |
| 11/09/25 | 5.90 | 6.15 | 5.8704 | 6.01 | 2,422,072 |
| 10/09/25 | 5.85 | 6.00 | 5.74 | 5.99 | 2,055,239 |
| 09/09/25 | 6.10 | 6.17 | 5.755 | 5.82 | 1,424,110 |
| 08/09/25 | 6.24 | 6.3272 | 5.99 | 6.04 | 2,467,098 |
| 05/09/25 | 5.92 | 6.50 | 5.74 | 6.33 | 3,714,978 |
| 04/09/25 | 5.76 | 5.87 | 5.65 | 5.81 | 2,225,088 |
|
|
||||
|
|
||||
|
|