| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▲ | 9.34▼ | 9.31▲ | 9.05▲ | 9.11▲ |
| MA10 | 9.33▼ | 9.30▲ | 9.17▲ | 9.02▲ | 7.22▲ |
| MA20 | 9.37▼ | 9.14▲ | 9.09▲ | 9.16▲ | 6.61▲ |
| MA50 | 9.31▼ | 9.02▲ | 9.01▲ | 6.82▲ | 9.03▲ |
| MA100 | 9.15▲ | 9.01▲ | 8.86▲ | 6.75▲ | 9.17▲ |
| MA200 | 9.09▲ | 8.89▲ | 8.51▲ | 8.36▲ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.016▲ | 0.031▲ | -0.118▼ | 0.628▲ |
| RSI | 48.095▼ | 57.577▲ | 57.945▲ | 63.028▲ | 55.422▲ |
| STOCH | 24.949 | 77.429 | 84.191▲ | 61.307 | 77.286 |
| WILL %R | -51.852 | -21.053▲ | -20.290▲ | -16.139▲ | -19.922▲ |
| CCI | -38.301 | 58.859 | 86.722 | 131.912▲ | 84.084 |
|
Monday, November 10, 2025 12:50 PM
Detailed price information for Replimune Group Inc (REPL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 07:02 PM
Detailed price information for Replimune Group Inc (REPL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 06, 2025 04:00 PM
WOBURN, Mass., Nov. 07, 2025 (GLOBE NEWSWIRE) -- Replimune Group, Inc. (NASDAQ: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 9.295 | 9.365 | 9.29 | 9.31 | 44,749 |
| 21/11/25 | 8.98 | 9.45 | 8.775 | 9.20 | 1,703,296 |
| 20/11/25 | 9.16 | 9.34 | 8.75 | 9.01 | 1,461,664 |
| 19/11/25 | 8.69 | 9.34 | 8.635 | 8.99 | 1,896,364 |
| 18/11/25 | 8.70 | 9.00 | 8.50 | 8.74 | 1,762,066 |
| 17/11/25 | 9.01 | 9.30 | 8.73 | 8.77 | 1,911,112 |
| 14/11/25 | 8.70 | 9.29 | 8.70 | 8.99 | 1,743,399 |
| 13/11/25 | 8.95 | 9.175 | 8.62 | 8.98 | 2,572,672 |
| 12/11/25 | 9.07 | 9.37 | 8.52 | 9.04 | 3,489,295 |
| 11/11/25 | 8.80 | 9.565 | 8.60 | 9.13 | 3,649,340 |
|
|
||||
|
|
||||
|
|