Replimune Group, Inc (REPL) Stock Price

8.98 ▼ -0.06 (-0.66%)
Open: 8.95 Vol: 2.57M Day's range: 8.62 - 9.175 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.03▼ 9.06▼ 8.94▲ 8.83▲ 8.06▲
MA10 9.08▼ 8.95▲ 8.94▲ 8.93▲ 6.27▲
MA20 9.07▼ 8.93▲ 8.99▼ 8.83▲ 6.71▲
MA50 8.96▲ 8.89▲ 8.69▲ 6.40▲ 9.17▼
MA100 8.93▲ 8.71▲ 9.22▼ 6.78▲ 9.16▼
MA200 8.99▼ 9.17▼ 7.56▲ 8.53▲ 13.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.016▲ -0.001▼ -0.151▼ 0.597▲
RSI 43.521▼ 51.453▲ 52.305▲ 60.449▲ 54.520▲
STOCH 24.089     74.265     52.269     33.740     65.037    
WILL %R -97.619▼ -44.898     -47.337     -65.271     -24.191▲
CCI -218.113▼ 74.221     106.916▲ -35.845     110.879▲
Latest Filters Detected On REPL
CDL $REPL Doji Candlestick Pattern Detected Set Alert
Replimune Group, Inc News
REPL Deadline: Rosen Law Firm Encourages Replimune Group, Inc. Investors with Losses in Excess of $100K to Secure Counsel Before Important September 22 Deadline in Securities ...
Monday, November 10, 2025 12:50 PM
Detailed price information for Replimune Group Inc (REPL-Q) from The Globe and Mail including charting and trades.
Replimune Presents Late-Breaking Abstract and Additional Posters on RP1 at 40th Annual Meeting ...
Friday, November 07, 2025 11:45 AM
Replimune Group, Inc. (NASDAQ: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today announced that biomarker data ...
Replimune Reports Fiscal Second Quarter 2026 Financial Results and Provides Corporate Update
Thursday, November 06, 2025 05:14 AM
Replimune Group, Inc. (Nasdaq: REPL), a clinical stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today announced financial results for the fiscal second ...
REPL historical stock data
date open high low close volume
13/11/25 8.95 9.175 8.62 8.98 2,572,672
12/11/25 9.07 9.37 8.52 9.04 3,489,295
11/11/25 8.80 9.565 8.60 9.13 3,649,340
10/11/25 8.46 8.755 8.31 8.71 1,547,780
07/11/25 8.215 8.6354 7.985 8.31 2,252,156
06/11/25 8.56 8.64 8.28 8.50 2,234,255
05/11/25 8.90 8.935 8.30 8.58 2,365,842
04/11/25 9.19 9.41 8.91 8.97 1,757,858
03/11/25 9.35 9.55 8.255 9.305 6,545,149
31/10/25 10.24 10.35 9.70 9.73 2,331,653
Quote Details
52wk Low:2.68
52wk High:17.00
Vol:2.57M
Avg Vol(3m):102.8M
1Y Chng:-36.22%
1M Chng:+89.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 709.13M