Replimune Group, Inc (REPL) Stock Price

12.47 ▲ +1.01 (+8.81%)
Open: 11.56 Vol: 2.05M Day's range: 11.36 - 12.57 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REPL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.46▲ 12.44▲ 12.39▲ 11.81▲ 12.26▲
MA10 12.42▲ 12.36▲ 12.10▲ 11.62▲ 13.02▼
MA20 12.44▲ 12.06▲ 11.94▲ 12.41▲ 12.37▲
MA50 12.38▲ 11.89▲ 11.57▲ 13.48▼ 9.38▲
MA100 12.11▲ 11.58▲ 12.13▲ 12.04▲ 9.27▲
MA200 11.93▲ 12.21▲ 12.55▼ 9.13▲ 11.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.035▲ 0.067▲ 0.013▲ -0.314▼
RSI 55.664▲ 66.122▲ 65.258▲ 50.390▲ 54.648▲
STOCH 80.888▲ 86.142▲ 92.317▲ 41.770     31.923    
WILL %R -34.000     -7.589▲ -7.589▲ -38.567     -33.376    
CCI 159.722▲ 77.803     102.648▲ 4.307     -47.139    
Latest Filters Detected On REPL
RSI $REPL RSI(14) Crossed Above 50 Set Alert
▲ MACD $REPL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REPL Price Crossed Above MA(13) Set Alert
MA $REPL Price Crossed Above MA(7) Set Alert
Replimune Group, Inc News
Replimune to Report the Fiscal Second Quarter 2027 Financial Results and Provide Corporate Update on October 28, 2026
Thursday, October 22, 2026 01:00 AM
Replimune Group, Inc. (NASDAQ: REPL), a commercial stage biotechnology company pioneering the development of novel oncolytic immunotherapies, today announced that it will host a conference call on ...
SueWallSt Reminds Replimune Group, Inc. Investors of the Pending Class Action Lawsuit With a Lead Plaintiff Deadline of October 5, 2026 - REPL
Thursday, October 01, 2026 08:08 AM
Important Information Regarding Section 20(a) Individual Liability Claims: CEO Sushil Patel and CFO Emily Hill are named as individual defendants in a securities class action alleging Replimune's RP1 ...
Replimune Group Corporate Event Calendar | NASDAQ:REPL
Tuesday, March 10, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. Replimune Group (REPL) has scheduled or reported the following types of corporate events: Corporate Conference Presentation, Summit, ...
REPL historical stock data
date open high low close volume
26/10/26 11.56 12.57 11.36 12.47 2,045,760
23/10/26 11.92 11.92 11.43 11.46 1,903,823
22/10/26 11.70 12.01 11.5293 11.99 1,760,376
21/10/26 11.37 12.045 11.31 11.72 2,197,744
20/10/26 11.04 11.69 10.995 11.42 1,364,004
19/10/26 11.03 11.225 10.67 11.05 1,539,429
16/10/26 11.73 11.73 10.805 10.86 1,710,478
15/10/26 11.32 11.86 11.2314 11.75 1,610,401
14/10/26 12.05 12.37 11.37 11.39 1,860,361
13/10/26 12.91 12.93 12.07 12.11 1,630,208
Quote Details
52wk Low:1.50
52wk High:16.33
Vol:2.05M
Avg Vol(3m):56.3M
1Y Chng:+36.58%
1M Chng:-4.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.08B