RELX NV (RENX) Stock Price

0.151 ▼ -0.0119 (-7.31%)
Open: 0.1678 Vol: 8.06M Day's range: 0.1423 - 0.1734 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RENX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.15▲ 0.15▲ 0.15▼ 0.17▼ 0.16▼
MA10 0.15▲ 0.15▼ 0.16▼ 0.17▼ N/A    
MA20 0.15▲ 0.16▼ 0.17▼ 0.16▼ N/A    
MA50 0.16▼ 0.17▼ 0.18▼ N/A     N/A    
MA100 0.17▼ 0.18▼ 0.16▼ N/A     N/A    
MA200 0.18▼ 0.16▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▼ -0.002▼ N/A     N/A    
RSI 49.508▼ 42.578▼ 42.463▼ 46.134▼ N/A    
STOCH 20.346     13.848▼ 10.711▼ 18.889▼ N/A    
WILL %R -2.128▲ -65.019     -79.138▼ -86.147▼ N/A    
CCI 30.297     -85.363     -99.340     -22.447     N/A    
Latest Filters Detected On RENX
MA $RENX Price Crossed Below MA(26) Set Alert
MA $RENX Price Crossed Below MA(13) Set Alert
▲ GAP $RENX Open Gap Up %3 Set Alert
▲ GAP $RENX Open Gap Up %2 Set Alert
RELX NV News
RenX Enterprises Corp RENX
Wednesday, February 18, 2026 05:00 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
RenX’s Zimmer Equipment Inc. Wins New Florida Hauling Contract
Sunday, February 15, 2026 04:17 PM
RenX Enterprises Corp. (NASDAQ: RENX) (“RenX” or the “Company”) (NASDAQ: RENX) (“RenX” or the “Company”), a technology-driven environmental processing and sustainable materials company focused on ...
RenX Enterprises Prices $6.0 Million Private Placement with Fixed Conversion Price
Friday, February 13, 2026 06:58 AM
RenX Enterprises Corporation (NASDAQ: RENX ("RenX" or the “Company”), a technology-driven environmental processing and sustainable materials company, today announced that it has entered into a ...
RENX historical stock data
date open high low close volume
20/02/26 0.1678 0.1734 0.1423 0.151 8,061,217
19/02/26 0.1801 0.1871 0.155 0.1629 14,327,769
18/02/26 0.158 0.23 0.155 0.198 271,153,300
17/02/26 0.1598 0.1751 0.133 0.1368 13,904,780
13/02/26 0.15 0.203 0.139 0.192 21,715,100
12/02/26 0.20 0.208 0.147 0.188 39,641,200
11/02/26 0.287 0.35 0.205 0.212 832,973,700
10/02/26 0.1461 0.1517 0.1361 0.14 2,542,384
09/02/26 0.136 0.155 0.133 0.144 5,284,200
06/02/26 0.142 0.1524 0.1355 0.1426 3,224,816
Quote Details
52wk Low:0.114
52wk High:0.35
Vol:8.06M
Avg Vol(3m):746.6M
1Y Chng:+0.00%
1M Chng:-22.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.71M