| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.81▲ | 2.89▼ | 2.93▼ | 2.51▲ | 1.35▲ |
| MA10 | 2.87▼ | 2.97▼ | 2.90▼ | 1.94▲ | 0.75▲ |
| MA20 | 2.96▼ | 2.91▼ | 2.73▲ | 1.04▲ | N/A |
| MA50 | 2.88▼ | 2.57▲ | 2.32▲ | 0.51▲ | N/A |
| MA100 | 2.69▲ | 2.25▲ | 1.36▲ | N/A | N/A |
| MA200 | 2.59▲ | 1.19▲ | 0.75▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.035▼ | -0.017▼ | 0.218▲ | N/A |
| RSI | 43.722▼ | 51.637▲ | 58.046▲ | 78.627▲ | N/A |
| STOCH | 9.508▼ | 34.999 | 64.972 | 71.935 | N/A |
| WILL %R | -79.365▼ | -66.667 | -36.129 | -19.170▲ | -19.170▲ |
| CCI | -85.784 | -90.403 | -9.242 | 101.701▲ | 222.138▲ |
|
Monday, April 06, 2026 08:09 AM
RenX Enterprises Corp. RENX are trading higher Monday after the company announced that its organic waste transport unit Zimmer Equipment renewed a service agreement for the Tampa Bay area. RenX ...
|
|
Monday, April 06, 2026 04:57 AM
RenX Enterprises Corp. (NASDAQ: RENX) (“RenX” or the “Company”) today announced that Zimmer Equipment Inc. (“ZEI”), its wholly-owned organic waste transport subsidiary, has renewed a service agreement ...
|
|
Thursday, April 02, 2026 05:06 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. RenX Enterprises Corp. is the next stock with Insider buying on this list. TheFly reported on March 26 that RENX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 2.935 | 3.11 | 2.765 | 2.83 | 954,842 |
| 07/04/26 | 2.31 | 2.9145 | 2.31 | 2.68 | 1,292,966 |
| 06/04/26 | 2.36 | 2.62 | 2.29 | 2.41 | 13,337,358 |
| 02/04/26 | 2.40 | 2.41 | 1.92 | 2.02 | 1,525,104 |
| 01/04/26 | 2.455 | 3.48 | 2.285 | 2.61 | 85,540,042 |
| 31/03/26 | 1.72 | 1.83 | 1.67 | 1.78 | 768,790 |
| 30/03/26 | 1.54 | 1.62 | 1.42 | 1.59 | 222,099 |
| 27/03/26 | 1.84 | 1.945 | 1.5102 | 1.58 | 886,108 |
| 26/03/26 | 1.95 | 2.0314 | 1.69 | 1.82 | 604,087 |
| 25/03/26 | 0.0966 | 0.1019 | 0.0931 | 0.0944 | 4,261,927 |
|
|
||||
|
|
||||
|
|