| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▼ | 8.74▼ | 8.76▼ | 8.94▼ | 8.65▲ |
| MA10 | 8.67▼ | 8.78▼ | 8.94▼ | 8.48▲ | 6.87▲ |
| MA20 | 8.73▼ | 8.98▼ | 9.08▼ | 8.49▲ | 5.84▲ |
| MA50 | 8.88▼ | 8.97▼ | 8.64▼ | 6.30▲ | 5.48▲ |
| MA100 | 9.12▼ | 8.56▼ | 8.51▲ | 5.69▲ | 9.06▼ |
| MA200 | 8.82▼ | 8.60▼ | 7.41▲ | 5.38▲ | 30.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.053▼ | -0.104▼ | -0.046▼ | 0.526▲ |
| RSI | 32.077▼ | 36.137▼ | 39.902▼ | 60.590▲ | 64.555▲ |
| STOCH | 27.879 | 21.968 | 8.967▼ | 62.267 | 83.055▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.143 | -22.395▲ |
| CCI | -171.111▼ | -124.966▼ | -112.382▼ | 96.270 | 107.658▲ |
|
Friday, January 09, 2026 12:16 PM
Fintel reports that on January 9, 2026, BMO Capital downgraded their outlook for American Homes 4 Rent (NYSE:AMH) from Outperform to Market Perform. Analyst Price Forecast Suggests 21.49% Upside As of ...
|
|
Wednesday, October 29, 2025 04:29 PM
For the quarter ended September 2025, American Homes 4 Rent (AMH) reported revenue of $478.46 million, up 7.5% over the same period last year. EPS came in at $0.47, compared to $0.20 in the year-ago ...
|
|
Thursday, June 12, 2025 06:03 AM
Congratulations to the class of 2025! Recent post grads have bright futures ahead of them, especially if they relocate to the 10 cities identified by Realtor.com as having the best rental markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 9.52 | 9.697 | 8.45 | 8.69 | 192,206 |
| 13/01/26 | 9.00 | 10.13 | 8.8871 | 9.39 | 335,557 |
| 12/01/26 | 8.92 | 9.0899 | 8.05 | 9.00 | 181,063 |
| 09/01/26 | 8.82 | 9.25 | 8.45 | 9.02 | 258,184 |
| 08/01/26 | 8.03 | 9.14 | 8.03 | 8.58 | 195,055 |
| 07/01/26 | 8.06 | 8.25 | 7.84 | 8.025 | 100,253 |
| 06/01/26 | 8.12 | 8.40 | 7.90 | 7.99 | 166,877 |
| 05/01/26 | 8.20 | 8.80 | 8.08 | 8.13 | 113,533 |
| 02/01/26 | 8.00 | 8.26 | 7.9338 | 8.10 | 110,798 |
| 31/12/25 | 8.35 | 8.44 | 7.61 | 7.91 | 172,686 |
|
|
||||
|
|
||||
|
|