| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.88▼ | 3.88▼ | 3.94▼ | 4.35▼ |
| MA10 | 3.90▼ | 3.91▼ | 3.92▼ | 4.12▼ | 4.80▼ |
| MA20 | 3.92▼ | 3.89▼ | 3.92▼ | 4.36▼ | 4.89▼ |
| MA50 | 3.89▼ | 3.98▼ | 4.11▼ | 4.97▼ | 5.99▼ |
| MA100 | 3.93▼ | 4.27▼ | 4.41▼ | 4.95▼ | 9.55▼ |
| MA200 | 4.26▼ | 4.61▼ | 4.70▼ | 5.29▼ | 35.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.002▲ | 0.009▲ | -0.041▼ | -0.022▼ |
| RSI | 43.495▼ | 42.008▼ | 41.122▼ | 37.649▼ | 41.301▼ |
| STOCH | 26.584 | 24.109 | 33.487 | 16.487▼ | 11.754▼ |
| WILL %R | -90.000▼ | -78.261▼ | -78.261▼ | -91.525▼ | -97.642▼ |
| CCI | -115.427▼ | -91.345 | -64.196 | -80.696 | -144.676▼ |
| MA | $RENT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 03:28 PM
Moving and storage solutions provider U-Haul (NYSE:UHAL) in Q3 CY2025, with sales up 3.7% year on year to $1.72 billion. Its GAAP profit of $0.49 per share was 24.6% below analysts’ consensus ...
|
|
Wednesday, November 05, 2025 09:25 AM
What Happened? Shares of global car rental company Hertz (NASDAQ:HTZ) fell 11.2% in the morning session after downbeat commentary from an executive regarding the fourth quarter overshadowed a recent ...
|
|
Wednesday, November 05, 2025 07:42 AM
Sponsor of Fundamental Income Net Lease Real Estate ETF (NYSE: NETL) Announces Rebranding to Colterpoint Net Lease Real Estate ETF (NYSE: NETL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.93 | 4.0787 | 3.82 | 3.85 | 106,504 |
| 05/11/25 | 3.87 | 4.02 | 3.85 | 4.00 | 68,405 |
| 04/11/25 | 3.88 | 4.00 | 3.796 | 3.80 | 53,186 |
| 03/11/25 | 4.06 | 4.0996 | 3.88 | 3.98 | 56,201 |
| 31/10/25 | 3.91 | 4.14 | 3.81 | 4.08 | 86,389 |
| 30/10/25 | 4.15 | 4.19 | 3.75 | 3.95 | 148,023 |
| 29/10/25 | 4.30 | 4.50 | 4.04 | 4.05 | 167,200 |
| 28/10/25 | 4.47 | 4.499 | 4.05 | 4.11 | 200,047 |
| 27/10/25 | 4.79 | 4.85 | 4.50 | 4.50 | 80,820 |
| 24/10/25 | 4.67 | 4.93 | 4.62 | 4.90 | 51,427 |
|
|
||||
|
|
||||
|
|