| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.60▼ | 4.60▼ | 4.50▲ | 5.22▼ |
| MA10 | 4.60▼ | 4.61▼ | 4.58▼ | 4.70▼ | 6.17▼ |
| MA20 | 4.61▼ | 4.58▼ | 4.53▲ | 5.42▼ | 6.28▼ |
| MA50 | 4.60▼ | 4.53▲ | 4.59▼ | 6.62▼ | 5.57▼ |
| MA100 | 4.55▲ | 4.69▼ | 5.21▼ | 6.12▼ | 8.78▼ |
| MA200 | 4.58▼ | 5.40▼ | 5.83▼ | 5.66▼ | 25.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.018▲ | -0.048▼ | -0.349▼ |
| RSI | 27.356▼ | 46.873▼ | 47.533▼ | 29.049▼ | 40.463▼ |
| STOCH | 0.000▼ | 40.987 | 72.093 | 24.406 | 7.892▼ |
| WILL %R | -100.000▼ | -56.098 | -53.488 | -79.646▼ | -92.384▼ |
| CCI | -333.562▼ | -113.569▼ | -17.709 | -59.491 | -125.605▼ |
|
Wednesday, March 04, 2026 05:22 PM
American Homes 4 Rent (NYSE:AMH) is included among the 14 Best Dividend Stocks to Invest in Under $50. On March 2, Citi lowered its price recommendation on American Homes 4 Rent (NYSE:AMH) to $33.50 ...
|
|
Tuesday, March 03, 2026 06:35 AM
Sunbelt Rentals (NYSE: SUNB) will ring the Opening Bell after making its trading debut March 2nd. Gurpreet Oberoi, VP and Global Head of Institutional for Kraken, will join NYSE Love to discuss the ...
|
|
Wednesday, February 25, 2026 01:00 AM
During the last three months, 12 analysts shared their evaluations of American Homes 4 Rent (NYSE:AMH), revealing diverse outlooks from bullish to bearish. The following table summarizes their recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 4.595 | 4.665 | 4.55 | 4.55 | 21,618 |
| 16/03/26 | 4.62 | 4.67 | 4.43 | 4.47 | 38,162 |
| 13/03/26 | 4.48 | 4.63 | 4.40 | 4.50 | 45,405 |
| 12/03/26 | 4.55 | 4.58 | 4.30 | 4.42 | 91,426 |
| 11/03/26 | 4.74 | 4.80 | 4.53 | 4.55 | 28,811 |
| 10/03/26 | 4.66 | 4.98 | 4.545 | 4.74 | 56,180 |
| 09/03/26 | 4.63 | 4.64 | 4.09 | 4.565 | 121,113 |
| 06/03/26 | 5.07 | 5.345 | 4.69 | 4.71 | 112,312 |
| 05/03/26 | 5.24 | 5.39 | 5.07 | 5.16 | 34,334 |
| 04/03/26 | 5.54 | 5.8295 | 5.125 | 5.29 | 181,179 |
|
|
||||
|
|
||||
|
|