| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.31▼ | 4.34▼ | 4.32▼ | 4.47▼ |
| MA10 | 4.36▼ | 4.35▼ | 4.34▼ | 4.18▲ | 4.57▼ |
| MA20 | 4.35▼ | 4.35▼ | 4.33▼ | 4.46▼ | 6.34▼ |
| MA50 | 4.31▼ | 4.25▲ | 4.16▲ | 4.77▼ | 10.82▼ |
| MA100 | 4.20▲ | 4.41▼ | 4.47▼ | 6.61▼ | 14.60▼ |
| MA200 | 4.50▼ | 4.67▼ | 4.61▼ | 8.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.008▼ | 0.041▲ | 0.016▲ |
| RSI | 45.739▼ | 48.063▼ | 49.868▼ | 45.878▼ | 36.474▼ |
| STOCH | 20.139 | 18.624▼ | 35.077 | 55.706 | 20.818 |
| WILL %R | -100.000▼ | -100.000▼ | -72.222 | -67.429 | -88.068▼ |
| CCI | -44.341 | -23.138 | -12.998 | -6.877 | -67.185 |
| CDL | $RENT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript May 1, 2025 Operator: Ladies and gentlemen, thank you for standing by. And welcome to the Independence Realty Trust First Quarter 2025 Earnings Conference Call. All ...
|
|
Wednesday, April 30, 2025 05:40 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where Hertz Global Holdings, Inc. (NASDAQ:HTZ) stands ...
|
|
Wednesday, April 30, 2025 03:28 PM
Piedmont Office Realty Trust is halting dividends for the first time in its 15-year history as a publicly traded REIT. The Atlanta-based office REIT is hoarding cash because more than 10% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.49 | 4.49 | 4.26 | 4.28 | 18,622 |
| 30/04/25 | 4.44 | 4.49 | 4.2218 | 4.49 | 24,860 |
| 29/04/25 | 4.405 | 4.425 | 4.285 | 4.39 | 14,613 |
| 28/04/25 | 4.295 | 4.437 | 4.24 | 4.31 | 39,112 |
| 25/04/25 | 4.1699 | 4.3074 | 4.085 | 4.15 | 33,740 |
| 24/04/25 | 4.12 | 4.47 | 4.0204 | 4.30 | 75,573 |
| 23/04/25 | 4.10 | 4.40 | 4.00 | 4.00 | 59,624 |
| 22/04/25 | 3.85 | 4.25 | 3.77 | 4.02 | 63,797 |
| 21/04/25 | 3.96 | 3.99 | 3.72 | 3.77 | 65,438 |
| 17/04/25 | 4.07 | 4.2596 | 3.71 | 4.05 | 153,154 |
|
|
||||
|
|
||||
|
|