| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.91▲ | 4.91▲ | 5.79▼ | 5.46▼ |
| MA10 | 4.92▲ | 4.90▲ | 4.88▲ | 5.94▼ | 5.11▼ |
| MA20 | 4.92▲ | 4.88▲ | 5.08▼ | 5.63▼ | 5.35▼ |
| MA50 | 4.89▲ | 5.71▼ | 5.81▼ | 5.17▼ | 6.72▼ |
| MA100 | 5.18▼ | 5.68▼ | 5.46▼ | 5.27▼ | 10.02▼ |
| MA200 | 5.65▼ | 5.29▼ | 5.21▼ | 6.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.069▲ | 0.022▲ | -0.101▼ | 0.178▲ |
| RSI | 64.368▲ | 47.649▼ | 43.368▼ | 46.422▼ | 46.600▼ |
| STOCH | 80.436▲ | 35.848 | 45.769 | 45.921 | 51.737 |
| WILL %R | -8.772▲ | -7.576▲ | -9.167▲ | -83.573▼ | -75.718▼ |
| CCI | 176.010▲ | 185.060▲ | 209.317▲ | -123.427▼ | -27.719 |
| CDL | $RENT Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 08:26 AM
Blackstone (NYSE:BX) is considering selling a Spanish rental portfolio worth about €1.2B ($1.4B) of homes, according to a media report published Friday. The private equity giant got Jones Lang LaSalle ...
|
|
Friday, September 12, 2025 12:33 AM
Rent the Runway Inc (RENT) reduces debt significantly and sees strong subscriber growth, but faces challenges with declining gross margins and cash flow.
|
|
Thursday, September 11, 2025 10:32 PM
Rent The Runway shares gave up nearly all of their 30% gains from Thursday's regular session following the release of its quarterly report, which showed rising costs and shrinking profits. After the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 4.83 | 5.10 | 4.8075 | 5.09 | 121,276 |
| 15/09/25 | 4.92 | 5.04 | 4.76 | 4.86 | 244,764 |
| 12/09/25 | 6.69 | 6.6999 | 4.52 | 5.02 | 1,177,849 |
| 11/09/25 | 6.22 | 7.99 | 6.0564 | 7.89 | 683,589 |
| 10/09/25 | 6.18 | 6.3966 | 6.00 | 6.09 | 54,272 |
| 09/09/25 | 6.41 | 6.41 | 6.10 | 6.20 | 45,709 |
| 08/09/25 | 6.12 | 6.50 | 6.05 | 6.38 | 121,966 |
| 05/09/25 | 5.94 | 6.12 | 5.83 | 6.06 | 54,048 |
| 04/09/25 | 5.82 | 6.0828 | 5.6188 | 5.98 | 20,251 |
| 03/09/25 | 5.82 | 5.83 | 5.6032 | 5.79 | 37,527 |
|
|
||||
|
|
||||
|
|