| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.50▲ | 4.50▲ | 4.54▲ | 4.75▼ |
| MA10 | 4.51▲ | 4.55▲ | 4.55▲ | 4.60▲ | 5.09▼ |
| MA20 | 4.55▲ | 4.54▲ | 4.51▲ | 4.82▼ | 4.99▼ |
| MA50 | 4.56▲ | 4.63▲ | 4.67▲ | 5.16▼ | 6.20▼ |
| MA100 | 4.66▲ | 4.81▼ | 4.85▼ | 5.18▼ | 9.71▼ |
| MA200 | 4.84▼ | 4.89▼ | 5.14▼ | 5.51▼ | 36.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.011▲ | 0.017▲ | -0.013▼ | 0.049▲ |
| RSI | 59.854▲ | 56.201▲ | 55.368▲ | 45.672▼ | 45.247▼ |
| STOCH | 66.395 | 36.203 | 36.203 | 26.461 | 15.201▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.822 | -87.206▼ |
| CCI | 117.744▲ | 121.465▲ | 127.642▲ | -53.116 | -87.485 |
| MA | $RENT Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 23, 2025 01:15 PM
Shares of equipment rental company United Rentals (NYSE:URI) fell 7.3% in the afternoon session after the company reported mixed third-quarter 2025 financial results, where an earnings miss ...
|
|
Thursday, October 23, 2025 12:36 PM
United Rentals Inc (URI) reports a strong third quarter with record revenue and adjusted EBITDA, while addressing cost challenges and outlining future growth strategies.
|
|
Wednesday, October 22, 2025 03:00 PM
Equipment rental company United Rentals (NYSE:URI) reported Q3 CY2025 results , with sales up 5.9% year on year to $4.23 billion. The company expects the full year’s revenue to be around $16.1 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 4.55 | 4.71 | 4.45 | 4.65 | 39,591 |
| 22/10/25 | 4.61 | 4.63 | 4.32 | 4.47 | 61,357 |
| 21/10/25 | 4.62 | 4.66 | 4.49 | 4.60 | 30,424 |
| 20/10/25 | 4.39 | 4.70 | 4.3519 | 4.67 | 67,861 |
| 17/10/25 | 4.50 | 4.6788 | 4.3006 | 4.33 | 34,911 |
| 16/10/25 | 4.64 | 4.8557 | 4.46 | 4.50 | 28,015 |
| 15/10/25 | 4.85 | 5.09 | 4.59 | 4.64 | 102,717 |
| 14/10/25 | 4.65 | 4.99 | 4.60 | 4.85 | 82,932 |
| 13/10/25 | 4.62 | 4.90 | 4.5265 | 4.72 | 137,270 |
| 10/10/25 | 4.97 | 5.0058 | 4.55 | 4.61 | 155,880 |
|
|
||||
|
|
||||
|
|