| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▼ | 5.46▼ | 5.51▼ | 5.09▲ | 4.89▲ |
| MA10 | 5.48▼ | 5.57▼ | 5.58▼ | 4.89▲ | 4.95▲ |
| MA20 | 5.55▼ | 5.66▼ | 5.40▼ | 4.71▲ | 5.15▲ |
| MA50 | 5.73▼ | 5.13▲ | 4.88▲ | 4.93▲ | 6.95▼ |
| MA100 | 5.34▼ | 4.93▲ | 4.96▲ | 5.08▲ | 10.23▼ |
| MA200 | 5.02▲ | 4.99▲ | 5.34▼ | 6.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.086▼ | -0.061▼ | 0.119▲ | 0.177▲ |
| RSI | 28.626▼ | 40.412▼ | 47.417▼ | 54.849▲ | 47.079▼ |
| STOCH | 0.926▼ | 28.339 | 23.122 | 60.253 | 29.285 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.500 | -82.689▼ |
| CCI | -150.253▼ | -226.061▼ | -218.556▼ | 120.620▲ | -5.866 |
| CDL | $RENT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 02:52 AM
AvalonBay Communities (NYSE: AVB) is one of the country's largest landlords. It owns 315 apartment communities with over 97,000 units across major coastal cities and faster-growing markets in the Sun ...
|
|
Monday, May 26, 2025 05:00 PM
American Homes 4 Rent has a 1 year low of $31.68 and a 1 year high of $41.41. American Homes 4 Rent (NYSE:AMH – Get Free Report) last announced its quarterly earnings data on Thursday, May 1st.
|
|
Thursday, May 15, 2025 01:01 PM
NEW YORK, May 15, 2025 (GLOBE NEWSWIRE) -- Rent the Runway, Inc. (“Rent the Runway”) (Nasdaq: RENT) announced today that it expects to release its first quarter 2025 financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 5.54 | 5.54 | 5.19 | 5.19 | 71,959 |
| 22/08/25 | 5.60 | 5.78 | 5.40 | 5.61 | 152,484 |
| 21/08/25 | 5.17 | 6.16 | 4.77 | 5.61 | 2,153,416 |
| 20/08/25 | 4.57 | 4.57 | 4.35 | 4.485 | 10,953 |
| 19/08/25 | 4.68 | 4.7805 | 4.45 | 4.565 | 28,043 |
| 18/08/25 | 4.74 | 4.8799 | 4.50 | 4.75 | 31,205 |
| 15/08/25 | 4.76 | 4.8499 | 4.61 | 4.74 | 13,422 |
| 14/08/25 | 4.78 | 4.8788 | 4.52 | 4.74 | 33,225 |
| 13/08/25 | 4.50 | 4.9308 | 4.3401 | 4.84 | 79,756 |
| 12/08/25 | 4.38 | 4.38 | 4.259 | 4.34 | 21,685 |
|
|
||||
|
|
||||
|
|