| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.43▲ | 4.40▲ | 4.49▲ | 4.38▲ |
| MA10 | 4.39▲ | 4.48▲ | 4.51▲ | 4.45▲ | 4.60▼ |
| MA20 | 4.38▲ | 4.54▲ | 4.51▲ | 4.24▲ | 4.85▼ |
| MA50 | 4.51▲ | 4.47▲ | 4.46▲ | 4.61▼ | 5.68▼ |
| MA100 | 4.48▲ | 4.33▲ | 4.24▲ | 4.89▼ | 9.34▼ |
| MA200 | 4.37▲ | 4.37▲ | 4.54▲ | 5.09▼ | 34.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.012▼ | -0.023▼ | 0.068▲ | 0.020▲ |
| RSI | 62.060▲ | 52.679▲ | 53.673▲ | 52.400▲ | 46.026▼ |
| STOCH | 31.560 | 29.635 | 18.022▼ | 70.781 | 19.185▼ |
| WILL %R | -10.638▲ | -46.154 | -46.154 | -19.905▲ | -80.303▼ |
| CCI | 216.425▲ | 15.095 | 13.900 | 59.572 | -56.194 |
|
Thursday, November 20, 2025 12:15 PM
Buying $1000 In URI: If an investor had bought $1000 of URI stock 10 years ago, it would be worth $9,947.04 today based on a price of $770.00 for URI at the time of writing.
|
|
Tuesday, November 18, 2025 09:25 PM
Due to the changes in revenues and expenses, the earnings from operations fell to $217.6 million for Q2 2026 as compared to $302.0 million for Q2 2025. U-Haul Holding Company (NYSE:UHAL)’s total costs ...
|
|
Tuesday, November 18, 2025 05:37 AM
Herc Holdings, Inc. (NYSE: HRI), one of North America’s leading equipment rental suppliers, has been recognized by two distinguished programs for its ongoing commitment to creating career ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 4.335 | 4.57 | 4.335 | 4.545 | 16,097 |
| 20/11/25 | 4.60 | 4.74 | 4.265 | 4.34 | 74,685 |
| 19/11/25 | 4.455 | 4.66 | 4.415 | 4.61 | 87,062 |
| 18/11/25 | 4.355 | 4.53 | 4.2901 | 4.48 | 37,816 |
| 17/11/25 | 4.40 | 4.60 | 4.35 | 4.47 | 78,702 |
| 14/11/25 | 4.20 | 4.48 | 4.04 | 4.43 | 54,938 |
| 13/11/25 | 4.56 | 4.624 | 4.21 | 4.32 | 40,176 |
| 12/11/25 | 4.4543 | 4.655 | 4.3302 | 4.62 | 61,343 |
| 11/11/25 | 4.02 | 4.755 | 4.02 | 4.61 | 199,640 |
| 10/11/25 | 4.02 | 4.10 | 3.91 | 4.05 | 50,859 |
|
|
||||
|
|
||||
|
|