| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.92▲ | 4.89▲ | 4.71▲ | 5.23▼ |
| MA10 | 4.93▲ | 4.87▲ | 4.79▲ | 4.80▲ | 5.05▼ |
| MA20 | 4.86▲ | 4.73▲ | 4.67▲ | 5.11▼ | 6.35▼ |
| MA50 | 4.70▲ | 4.69▲ | 4.76▲ | 5.09▼ | 5.61▼ |
| MA100 | 4.64▲ | 4.79▲ | 5.01▼ | 6.28▼ | 7.79▼ |
| MA200 | 4.74▲ | 5.14▼ | 5.00▼ | 5.58▼ | 23.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.030▲ | 0.050▲ | -0.035▼ | -0.147▼ |
| RSI | 64.787▲ | 65.697▲ | 63.077▲ | 48.559▼ | 44.051▼ |
| STOCH | 85.802▲ | 91.752▲ | 92.348▲ | 21.314 | 31.627 |
| WILL %R | -25.926 | -7.955▲ | -7.143▲ | -84.395▼ | -76.190▼ |
| CCI | 23.390 | 80.344 | 98.931 | -32.785 | -65.476 |
|
Tuesday, April 28, 2026 02:27 AM
Rentberry has announced a $20 million pre-IPO funding round and secured the NASDAQ ticker 'RNTB' as it expands its AI-driven rental ecosystem. The platform operates in over 90 countries, managing more ...
|
|
Monday, April 27, 2026 10:51 PM
SAN FRANCISCO, CA - Rentberry, the global leader in rental technology, today announced a massive expansion of its AI-dri ...
|
|
Wednesday, April 15, 2026 01:01 AM
Rent the Runway, Inc. beats earnings expectations. Reported EPS is $-0.02512, expectations were $-3.96714. Operator: Greetings, and welcome to Rent the Runway’s Q4 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 4.70 | 4.999 | 4.70 | 4.94 | 80,159 |
| 30/04/26 | 4.55 | 4.73 | 4.47 | 4.66 | 48,794 |
| 29/04/26 | 4.7784 | 4.7784 | 4.48 | 4.52 | 42,295 |
| 28/04/26 | 4.83 | 4.83 | 4.595 | 4.66 | 62,103 |
| 27/04/26 | 4.99 | 5.04 | 4.71 | 4.77 | 56,106 |
| 24/04/26 | 4.845 | 5.00 | 4.79 | 4.94 | 43,781 |
| 23/04/26 | 4.91 | 5.01 | 4.745 | 4.81 | 86,882 |
| 22/04/26 | 4.85 | 5.07 | 4.75 | 4.91 | 88,020 |
| 21/04/26 | 4.99 | 5.0527 | 4.69 | 4.80 | 89,619 |
| 20/04/26 | 5.46 | 5.46 | 4.84 | 4.95 | 139,112 |
|
|
||||
|
|
||||
|
|