| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.33▲ | 4.37▲ | 4.41▲ | 4.34▲ |
| MA10 | 4.33▲ | 4.30▲ | 4.38▲ | 4.16▲ | 4.65▼ |
| MA20 | 4.36▲ | 4.42▼ | 4.48▼ | 4.28▲ | 4.88▼ |
| MA50 | 4.47▼ | 4.35▲ | 4.19▲ | 4.79▼ | 5.84▼ |
| MA100 | 4.42▼ | 4.17▲ | 4.25▲ | 4.92▼ | 9.43▼ |
| MA200 | 4.17▲ | 4.45▼ | 4.59▼ | 5.17▼ | 35.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.006▼ | -0.029▼ | 0.077▲ | -0.001▼ |
| RSI | 49.404▼ | 50.383▲ | 51.663▲ | 50.355▲ | 45.205▼ |
| STOCH | 81.183▲ | 57.849 | 46.889 | 62.945 | 12.955▼ |
| WILL %R | -12.903▲ | -32.500 | -48.077 | -30.806 | -82.984▼ |
| CCI | 84.895 | 34.349 | -20.700 | 65.673 | -79.146 |
|
Friday, November 14, 2025 04:06 PM
Fintel reports that on November 14, 2025, Wells Fargo initiated coverage of United Rentals (NYSE:URI) with a Overweight recommendation. Analyst Price Forecast Suggests 21.10% Upside As of November 9, ...
|
|
Thursday, November 13, 2025 08:50 AM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Overweight recommendation. Analyst Price Forecast Suggests 25.49% Upside As of ...
|
|
Monday, November 10, 2025 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how ground transportation stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.20 | 4.48 | 4.04 | 4.43 | 54,938 |
| 13/11/25 | 4.56 | 4.624 | 4.21 | 4.32 | 40,176 |
| 12/11/25 | 4.4543 | 4.655 | 4.3302 | 4.62 | 61,343 |
| 11/11/25 | 4.02 | 4.755 | 4.02 | 4.61 | 199,640 |
| 10/11/25 | 4.02 | 4.10 | 3.91 | 4.05 | 50,859 |
| 07/11/25 | 3.89 | 4.00 | 3.70 | 3.96 | 89,892 |
| 06/11/25 | 3.93 | 4.0787 | 3.82 | 3.85 | 106,504 |
| 05/11/25 | 3.87 | 4.02 | 3.85 | 4.00 | 68,405 |
| 04/11/25 | 3.88 | 4.00 | 3.796 | 3.80 | 53,186 |
| 03/11/25 | 4.06 | 4.0996 | 3.88 | 3.98 | 56,201 |
|
|
||||
|
|
||||
|
|