| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.95▼ | 6.02▼ | 5.96▼ | 6.34▼ | 7.12▼ |
| MA10 | 5.99▼ | 5.94▲ | 5.92▲ | 6.46▼ | 7.68▼ |
| MA20 | 5.92▲ | 5.97▼ | 6.14▼ | 6.96▼ | 6.14▼ |
| MA50 | 5.92▲ | 6.44▼ | 6.46▼ | 7.39▼ | 5.50▲ |
| MA100 | 6.24▼ | 6.48▼ | 6.73▼ | 5.99▼ | 9.02▼ |
| MA200 | 6.57▼ | 6.89▼ | 7.51▼ | 5.65▲ | 28.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.037▲ | 0.005▲ | -0.131▼ | 0.018▲ |
| RSI | 50.091▲ | 41.073▼ | 38.212▼ | 36.260▼ | 47.564▼ |
| STOCH | 34.198 | 60.020 | 43.812 | 39.387 | 50.225 |
| WILL %R | -54.098 | -52.381 | -72.109 | -83.797▼ | -66.881 |
| CCI | -24.879 | 16.288 | -22.164 | -146.015▼ | -24.059 |
| CDL | $RENT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 11, 2026 03:48 PM
TransUnion partnered with Zenbase and FrontLobby to expand rental payment reporting in credit files. The partnerships introduce rent as a distinct category in credit reports, allowing renters to build ...
|
|
Tuesday, February 10, 2026 12:45 PM
United Rentals (NYSE: URI) has outperformed the market over the past 15 years by 13.0% on an annualized basis producing an average annual return of 24.57%. Currently, United Rentals has a market ...
|
|
Friday, February 06, 2026 04:01 AM
United Rentals, Inc. ( NYSE:URI ) is about to trade ex-dividend in the next 4 days. Typically, the ex-dividend date ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.83 | 6.115 | 5.72 | 5.97 | 41,365 |
| 12/02/26 | 6.41 | 6.55 | 5.6701 | 5.77 | 75,823 |
| 11/02/26 | 6.72 | 6.72 | 6.32 | 6.41 | 58,248 |
| 10/02/26 | 6.83 | 7.17 | 6.67 | 6.67 | 64,574 |
| 09/02/26 | 6.78 | 7.08 | 6.75 | 6.86 | 57,499 |
| 06/02/26 | 6.23 | 7.025 | 6.23 | 6.81 | 117,063 |
| 05/02/26 | 6.39 | 6.455 | 5.92 | 6.09 | 66,470 |
| 04/02/26 | 6.62 | 6.735 | 6.25 | 6.57 | 102,299 |
| 03/02/26 | 6.77 | 6.77 | 6.41 | 6.64 | 92,144 |
| 02/02/26 | 7.03 | 7.135 | 6.74 | 6.81 | 61,788 |
|
|
||||
|
|
||||
|
|