Rent the Runway Inc - Class A (RENT) Stock Price

7.91 ▼ -0.435 (-5.21%)
Open: 8.35 Vol: 172.69K Day's range: 7.61 - 8.44 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.99▼ 7.97▼ 7.96▼ 8.36▼ 7.39▲
MA10 8.00▼ 7.91▲ 8.09▼ 8.45▼ 5.88▲
MA20 7.98▼ 8.17▼ 8.37▼ 7.25▲ 5.50▲
MA50 7.98▼ 8.40▼ 8.41▼ 5.54▲ 5.46▲
MA100 8.32▼ 8.49▼ 7.96▼ 5.35▲ 9.08▼
MA200 8.32▼ 7.55▲ 6.36▲ 5.22▲ 31.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.001▼ -0.059▼ -0.016▼ 0.513▲
RSI 47.359▼ 40.659▼ 39.727▼ 60.059▲ 62.095▲
STOCH 69.872     63.998     23.092     54.508     79.245    
WILL %R -65.385     -67.476     -73.092     -40.380     -27.476    
CCI -50.000     -12.831     -59.149     -7.086     134.073▲
Latest Filters Detected On RENT
▼ MACD $RENT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RENT Price Crossed Below MA(13) Set Alert
Rent the Runway Inc - Class A News
Rent the Runway, Inc. Announces Third Quarter 2025 Results
Friday, December 12, 2025 05:01 AM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Rent the Runway, Inc. (“Rent the Runway” or "RTR") (NASDAQ: RENT), the company transforming the way women get dressed, today reported financial results for ...
SmartRent Confirms Compliance with NYSE Minimum Share Price Listing Standard
Monday, August 04, 2025 01:05 PM
SmartRent Inc. (NYSE: SMRT) (“SmartRent” or the “Company”), the leading provider of smart communities solutions and smart operations solutions for the rental housing industry, today announced that it ...
Rent the Runway, Inc. Announces First Quarter 2025 Results
Thursday, June 05, 2025 01:01 PM
NEW YORK, June 05, 2025 (GLOBE NEWSWIRE) -- Rent the Runway, Inc. (“Rent the Runway” or "RTR") (NASDAQ: RENT), the company transforming the way women get dressed by pioneering the world’s first Closet ...
RENT historical stock data
date open high low close volume
31/12/25 8.35 8.44 7.61 7.91 172,686
30/12/25 8.65 8.90 8.32 8.345 126,429
29/12/25 8.58 8.82 8.01 8.65 138,070
26/12/25 8.16 8.9183 7.66 8.70 126,644
24/12/25 8.30 8.35 8.06 8.21 128,801
23/12/25 7.92 8.61 7.90 8.38 165,167
22/12/25 8.82 9.23 7.88 8.00 292,779
19/12/25 8.78 9.295 8.50 8.75 1,461,106
18/12/25 8.74 9.20 8.61 8.78 307,434
17/12/25 8.48 9.505 8.44 8.74 533,112
Quote Details
52wk Low:3.69
52wk High:10.11
Vol:172.69K
Avg Vol(3m):3.5M
1Y Chng:-7.59%
1M Chng:+76.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.95M