| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▼ | 4.27▲ | 4.35▼ | 4.31▲ | 4.32▲ |
| MA10 | 4.32▼ | 4.38▼ | 4.46▼ | 4.13▲ | 4.64▼ |
| MA20 | 4.43▼ | 4.46▼ | 4.49▼ | 4.28▲ | 4.87▼ |
| MA50 | 4.51▼ | 4.31▼ | 4.16▲ | 4.83▼ | 5.84▼ |
| MA100 | 4.39▼ | 4.16▲ | 4.26▲ | 4.92▼ | 9.43▼ |
| MA200 | 4.17▲ | 4.47▼ | 4.60▼ | 5.19▼ | 35.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.043▼ | -0.050▼ | 0.072▲ | -0.008▼ |
| RSI | 36.493▼ | 42.375▼ | 47.330▼ | 48.211▼ | 44.455▼ |
| STOCH | 25.979 | 15.109▼ | 23.053 | 52.928 | 12.074▼ |
| WILL %R | -73.333 | -80.952▼ | -81.609▼ | -46.087 | -85.548▼ |
| CCI | -46.462 | -81.378 | -123.756▼ | 72.435 | -83.540 |
|
Thursday, November 13, 2025 09:09 AM
Hertz Global Holdings, Inc. (NASDAQ:HTZ) is one of the stocks Jim Cramer recently put under a microscope. When a caller highlighted that 95% of HTZ shares are owned by insiders, hedge funds, and ...
|
|
Thursday, November 13, 2025 08:50 AM
Fintel reports that on November 13, 2025, Morgan Stanley maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Overweight recommendation. Analyst Price Forecast Suggests 25.49% Upside As of ...
|
|
Tuesday, November 11, 2025 11:34 AM
United Rentals, Inc. (NYSE:URI) is one of the stocks Jim Cramer offered insights on. A caller asked what they should do with the stock at this point, and Mad Money’s host replied: “You can hold United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 4.56 | 4.624 | 4.21 | 4.32 | 40,176 |
| 12/11/25 | 4.4543 | 4.655 | 4.3302 | 4.62 | 61,343 |
| 11/11/25 | 4.02 | 4.755 | 4.02 | 4.61 | 199,640 |
| 10/11/25 | 4.02 | 4.10 | 3.91 | 4.05 | 50,859 |
| 07/11/25 | 3.89 | 4.00 | 3.70 | 3.96 | 89,892 |
| 06/11/25 | 3.93 | 4.0787 | 3.82 | 3.85 | 106,504 |
| 05/11/25 | 3.87 | 4.02 | 3.85 | 4.00 | 68,405 |
| 04/11/25 | 3.88 | 4.00 | 3.796 | 3.80 | 53,186 |
| 03/11/25 | 4.06 | 4.0996 | 3.88 | 3.98 | 56,201 |
| 31/10/25 | 3.91 | 4.14 | 3.81 | 4.08 | 86,389 |
|
|
||||
|
|
||||
|
|