| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.75▼ | 7.70▲ | 7.72▲ | 7.76▼ | 8.32▼ |
| MA10 | 7.73▲ | 7.71▲ | 7.79▼ | 8.36▼ | 7.13▲ |
| MA20 | 7.71▲ | 7.79▼ | 7.67▲ | 8.31▼ | 5.89▲ |
| MA50 | 7.72▲ | 7.72▲ | 8.07▼ | 6.77▲ | 5.48▲ |
| MA100 | 7.75▲ | 8.27▼ | 8.28▼ | 5.84▲ | 9.05▼ |
| MA200 | 7.77▼ | 8.34▼ | 8.04▼ | 5.48▲ | 29.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | 0.029▲ | -0.230▼ | 0.392▲ |
| RSI | 56.425▲ | 50.308▲ | 47.555▼ | 48.963▼ | 58.237▲ |
| STOCH | 84.817▲ | 33.844 | 23.412 | 18.460▼ | 77.155 |
| WILL %R | -19.999▲ | -65.909 | -67.391 | -79.667▼ | -37.170 |
| CCI | 94.939 | -12.831 | -35.312 | -80.035 | 52.315 |
| RSI | $RENT RSI(14) Crossed Below 50 | Set Alert |
|
Friday, January 23, 2026 12:11 AM
Why the American Homes 4 Rent Price Target Just Changed Analysts have updated their price target for American Homes 4 Rent, signaling a shift in how the stock’s potential is being framed in the market ...
|
|
Wednesday, January 21, 2026 05:55 AM
American Homes 4 Rent (NYSE:AMH) is one of the most favored real estate investment trusts according to Hedge Funds. On December 15, Jade Rahmani from Keefe Bruyette upgraded his stance on American ...
|
|
Wednesday, January 14, 2026 01:03 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at internet of things stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 7.87 | 8.04 | 7.60 | 7.74 | 109,545 |
| 22/01/26 | 7.48 | 8.06 | 7.48 | 7.87 | 81,215 |
| 21/01/26 | 7.71 | 7.84 | 7.13 | 7.47 | 112,274 |
| 20/01/26 | 7.91 | 8.09 | 7.51 | 7.69 | 155,088 |
| 16/01/26 | 8.61 | 8.97 | 7.75 | 8.04 | 152,521 |
| 15/01/26 | 8.69 | 9.21 | 8.50 | 8.65 | 107,102 |
| 14/01/26 | 9.52 | 9.697 | 8.45 | 8.69 | 192,206 |
| 13/01/26 | 9.00 | 10.13 | 8.8871 | 9.39 | 335,557 |
| 12/01/26 | 8.92 | 9.0899 | 8.05 | 9.00 | 181,063 |
| 09/01/26 | 8.82 | 9.25 | 8.45 | 9.02 | 258,184 |
|
|
||||
|
|
||||
|
|