| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.97▼ | 4.96▼ | 4.79▲ | 4.39▲ |
| MA10 | 4.98▼ | 4.98▼ | 4.97▼ | 4.63▲ | 4.59▲ |
| MA20 | 4.99▼ | 4.88▲ | 4.84▲ | 4.38▲ | 4.84▲ |
| MA50 | 4.79▲ | 4.68▲ | 4.62▲ | 4.60▲ | 5.59▼ |
| MA100 | 4.66▲ | 4.56▲ | 4.38▲ | 4.88▲ | 9.29▼ |
| MA200 | 4.57▲ | 4.38▲ | 4.53▲ | 5.04▼ | 34.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | -0.001▼ | 0.095▲ | 0.059▲ |
| RSI | 50.598▲ | 56.961▲ | 59.934▲ | 59.594▲ | 48.798▼ |
| STOCH | 23.333 | 48.912 | 61.592 | 78.208 | 30.826 |
| WILL %R | -100.000▼ | -43.636 | -41.379 | -14.286▲ | -71.329 |
| CCI | -120.135▼ | -14.697 | 12.007 | 154.171▲ | -3.914 |
| CDL | $RENT Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 11:14 PM
Dan Ives says it's "Nvidia's world" and competitors are "paying rent." Read why the Wedbush analyst sees a tech rally lasting into 2026.
|
|
Tuesday, November 25, 2025 12:09 PM
Fintel reports that on November 25, 2025, Wells Fargo maintained coverage of American Homes 4 Rent (NYSE:AMH) with a Overweight recommendation. Analyst Price Forecast Suggests 21.87% Upside As of ...
|
|
Tuesday, November 25, 2025 02:04 AM
U.S. equity futures slipped early Tuesday as traders positioned themselves for a wave of delayed economic releases. A wide set of reports—including retail sales and producer price data—will give ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 4.96 | 5.03 | 4.93 | 4.93 | 21,513 |
| 26/11/25 | 4.88 | 5.10 | 4.8571 | 4.94 | 63,344 |
| 25/11/25 | 4.69 | 4.97 | 4.64 | 4.86 | 73,854 |
| 24/11/25 | 4.60 | 4.715 | 4.53 | 4.69 | 58,729 |
| 21/11/25 | 4.29 | 4.57 | 4.0979 | 4.53 | 28,847 |
| 20/11/25 | 4.60 | 4.74 | 4.265 | 4.34 | 74,685 |
| 19/11/25 | 4.455 | 4.66 | 4.415 | 4.61 | 87,062 |
| 18/11/25 | 4.355 | 4.53 | 4.2901 | 4.48 | 37,816 |
| 17/11/25 | 4.40 | 4.60 | 4.35 | 4.47 | 78,702 |
| 14/11/25 | 4.20 | 4.48 | 4.04 | 4.43 | 54,938 |
|
|
||||
|
|
||||
|
|