| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.36▲ | 7.32▲ | 7.32▲ | 8.11▼ | 8.27▼ |
| MA10 | 7.31▲ | 7.44▼ | 7.50▼ | 8.46▼ | 7.11▲ |
| MA20 | 7.46▼ | 7.57▼ | 7.72▼ | 8.35▼ | 5.88▲ |
| MA50 | 7.56▼ | 8.04▼ | 8.46▼ | 6.62▲ | 5.48▲ |
| MA100 | 7.74▼ | 8.48▼ | 8.40▼ | 5.79▲ | 9.05▼ |
| MA200 | 8.25▼ | 8.40▼ | 7.84▼ | 5.45▲ | 29.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.013▼ | -0.234▼ | 0.375▲ |
| RSI | 47.032▼ | 39.191▼ | 34.247▼ | 45.711▼ | 56.582▲ |
| STOCH | 67.851 | 24.682 | 24.540 | 28.919 | 76.351 |
| WILL %R | -53.435 | -53.435 | -68.229 | -88.667▼ | -41.369 |
| CCI | 30.848 | -35.533 | -68.656 | -138.496▼ | 49.360 |
|
Wednesday, January 21, 2026 05:55 AM
American Homes 4 Rent (NYSE:AMH) is one of the most favored real estate investment trusts according to Hedge Funds. On December 15, Jade Rahmani from Keefe Bruyette upgraded his stance on American ...
|
|
Wednesday, January 14, 2026 01:03 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at internet of things stocks, starting with ...
|
|
Wednesday, January 07, 2026 01:00 PM
Get the live share price of American Homes 4 Rent (AMH), including intraday charts, historical performance, key financials, and market updates. Track the latest US stock market activity.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 7.71 | 7.84 | 7.13 | 7.47 | 112,274 |
| 20/01/26 | 7.91 | 8.09 | 7.51 | 7.69 | 155,088 |
| 16/01/26 | 8.61 | 8.97 | 7.75 | 8.04 | 152,521 |
| 15/01/26 | 8.69 | 9.21 | 8.50 | 8.65 | 107,102 |
| 14/01/26 | 9.52 | 9.697 | 8.45 | 8.69 | 192,206 |
| 13/01/26 | 9.00 | 10.13 | 8.8871 | 9.39 | 335,557 |
| 12/01/26 | 8.92 | 9.0899 | 8.05 | 9.00 | 181,063 |
| 09/01/26 | 8.82 | 9.25 | 8.45 | 9.02 | 258,184 |
| 08/01/26 | 8.03 | 9.14 | 8.03 | 8.58 | 195,055 |
| 07/01/26 | 8.06 | 8.25 | 7.84 | 8.025 | 100,253 |
|
|
||||
|
|
||||
|
|