| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.90▲ | 4.89▲ | 4.91▲ | 4.94▲ | 5.73▼ |
| MA10 | 4.86▲ | 4.87▲ | 4.92▲ | 4.95▲ | 5.53▼ |
| MA20 | 4.89▲ | 4.94▲ | 4.94▲ | 5.71▼ | 5.16▼ |
| MA50 | 4.94▲ | 4.97▲ | 5.22▼ | 5.29▼ | 8.14▼ |
| MA100 | 5.47▼ | 6.07▼ | 5.91▼ | 5.34▼ | 11.61▼ |
| MA200 | 6.85▼ | 5.78▼ | 5.37▼ | 7.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.026▲ | 0.043▲ | -0.118▼ | 0.240▲ |
| RSI | 60.664▲ | 57.207▲ | 53.216▲ | 46.695▼ | 45.114▼ |
| STOCH | 55.798 | 36.609 | 32.647 | 36.521 | 35.227 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.267 | -77.882▼ |
| CCI | 227.876▲ | 178.711▲ | 144.041▲ | -37.929 | -21.548 |
|
Monday, June 30, 2025 08:23 AM
McGrath RentCorp continues to show growth, with shares attractively priced both absolutely and relative to peers. Click here to read why MGRC stock is a Buy.
|
|
Monday, June 30, 2025 07:34 AM
SRM Entertainment (NASDAQ:SRM) shares gained 8% after the company announced it has successfully deployed over 365 million TRON (TRX) tokens into JustLend, a decentralized finance platform, as part of ...
|
|
Sunday, June 29, 2025 05:05 AM
One of the best investments we can make is in our own knowledge and skill set. With that in mind, this article ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.76 | 5.12 | 4.74 | 5.11 | 30,459 |
| 27/06/25 | 4.90 | 5.1233 | 4.75 | 4.76 | 23,753 |
| 26/06/25 | 5.10 | 5.1775 | 4.85 | 4.92 | 48,946 |
| 25/06/25 | 4.95 | 5.49 | 4.65 | 4.90 | 431,768 |
| 24/06/25 | 4.775 | 5.45 | 4.5545 | 5.02 | 180,128 |
| 23/06/25 | 4.66 | 4.78 | 4.46 | 4.72 | 32,344 |
| 20/06/25 | 4.96 | 5.02 | 4.30 | 4.79 | 77,195 |
| 18/06/25 | 4.80 | 5.15 | 4.71 | 4.99 | 83,412 |
| 17/06/25 | 5.61 | 5.61 | 4.30 | 4.75 | 266,528 |
| 16/06/25 | 5.34 | 5.60 | 5.237 | 5.57 | 50,864 |
|
|
||||
|
|
||||
|
|