| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.78▼ | 8.78▼ | 8.41▲ | 6.78▲ |
| MA10 | 8.80▼ | 8.66▲ | 8.48▲ | 8.22▲ | 5.58▲ |
| MA20 | 8.79▼ | 8.44▲ | 8.37▲ | 6.72▲ | 5.34▲ |
| MA50 | 8.47▲ | 8.42▲ | 8.61▲ | 5.32▲ | 5.47▲ |
| MA100 | 8.33▲ | 8.49▲ | 7.29▲ | 5.23▲ | 9.11▼ |
| MA200 | 8.57▲ | 6.99▲ | 5.91▲ | 5.16▲ | 31.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.053▲ | 0.063▲ | 0.149▲ | 0.523▲ |
| RSI | 54.172▲ | 59.033▲ | 56.927▲ | 71.310▲ | 67.916▲ |
| STOCH | 42.143 | 86.450▲ | 78.887 | 73.094 | 75.200 |
| WILL %R | -100.000▼ | -16.940▲ | -16.940▲ | -17.815▲ | -13.867▲ |
| CCI | -125.260▼ | 56.034 | 86.557 | 53.604 | 210.175▲ |
|
Thursday, June 05, 2025 01:01 PM
NEW YORK, June 05, 2025 (GLOBE NEWSWIRE) -- Rent the Runway, Inc. (“Rent the Runway” or "RTR") (NASDAQ: RENT), the company transforming the way women get dressed by pioneering the world’s first Closet ...
|
|
Thursday, May 15, 2025 01:01 PM
NEW YORK, May 15, 2025 (GLOBE NEWSWIRE) -- Rent the Runway, Inc. (“Rent the Runway”) (Nasdaq: RENT) announced today that it expects to release its first quarter 2025 financial results for the quarter ...
|
|
Wednesday, April 16, 2025 06:02 AM
Morgan Stanley turned bullish on United Rentals (NYSE:URI) on Wednesday with an upgrade to an Overweight from Equal-weight. The MS analyst team remained bearish on the overall non-residential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.16 | 8.9183 | 7.66 | 8.70 | 126,644 |
| 24/12/25 | 8.30 | 8.35 | 8.06 | 8.21 | 128,801 |
| 23/12/25 | 7.92 | 8.61 | 7.90 | 8.38 | 165,167 |
| 22/12/25 | 8.82 | 9.23 | 7.88 | 8.00 | 292,779 |
| 19/12/25 | 8.78 | 9.295 | 8.50 | 8.75 | 1,461,106 |
| 18/12/25 | 8.74 | 9.20 | 8.61 | 8.78 | 307,434 |
| 17/12/25 | 8.48 | 9.505 | 8.44 | 8.74 | 533,112 |
| 16/12/25 | 7.57 | 8.75 | 7.29 | 8.44 | 879,921 |
| 15/12/25 | 6.38 | 7.87 | 6.379 | 7.53 | 623,846 |
| 12/12/25 | 6.71 | 7.2999 | 5.81 | 6.65 | 1,085,129 |
|
|
||||
|
|
||||
|
|