| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.51▲ | 6.51▲ | 6.42▲ | 5.99▲ | 5.08▲ |
| MA10 | 6.50▲ | 6.40▲ | 6.23▲ | 5.41▲ | 4.73▲ |
| MA20 | 6.48▲ | 6.29▲ | 6.21▲ | 5.01▲ | 4.91▲ |
| MA50 | 6.44▲ | 6.08▲ | 5.61▲ | 4.69▲ | 5.47▲ |
| MA100 | 6.23▲ | 5.54▲ | 5.16▲ | 4.92▲ | 9.17▼ |
| MA200 | 6.02▲ | 5.06▲ | 4.71▲ | 4.98▲ | 32.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.016▲ | 0.177▲ | 0.209▲ |
| RSI | 58.636▲ | 57.133▲ | 63.246▲ | 69.521▲ | 59.431▲ |
| STOCH | 59.500 | 61.390 | 45.527 | 82.015▲ | 53.358 |
| WILL %R | -7.273▲ | -38.658 | -38.658 | -22.407▲ | -31.818 |
| CCI | 162.113▲ | 42.022 | 98.124 | 183.460▲ | 216.262▲ |
| ▲ MA | $RENT MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $RENT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RENT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RENT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RENT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RENT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RENT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RENT Price Breaks 10 Days High | Set Alert |
|
Friday, December 12, 2025 01:08 PM
Despite a significant reduction in debt and increased subscriber engagement, Rent the Runway Inc (RENT) faces pressure from declining gross margins and negative cash flow.
|
|
Friday, December 12, 2025 05:57 AM
Rent the Runway stock rose after strong quarterly results and upbeat guidance, driven by subscriber growth and improved financials.
|
|
Thursday, December 11, 2025 04:43 AM
The consensus estimate for Q3 2025 revenue is $73.80 million, and the earnings are expected to come in at -$6.33 per share. The full year 2025's revenue is expected to be $294.60 million and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.715 | 7.23 | 5.96 | 6.625 | 1,068,930 |
| 11/12/25 | 6.31 | 6.40 | 5.555 | 5.63 | 376,048 |
| 10/12/25 | 5.55 | 6.49 | 5.5288 | 6.33 | 275,182 |
| 09/12/25 | 5.47 | 5.80 | 5.37 | 5.79 | 156,795 |
| 08/12/25 | 5.04 | 5.60 | 4.9864 | 5.57 | 232,387 |
| 05/12/25 | 4.74 | 5.05 | 4.74 | 4.93 | 58,036 |
| 04/12/25 | 4.88 | 4.96 | 4.75 | 4.78 | 30,919 |
| 03/12/25 | 4.59 | 4.94 | 4.5312 | 4.91 | 33,365 |
| 02/12/25 | 4.87 | 4.90 | 4.58 | 4.62 | 64,695 |
| 01/12/25 | 4.76 | 5.0196 | 4.76 | 4.87 | 50,739 |
|
|
||||
|
|
||||
|
|