| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.24▲ | 0.28▼ |
| MA10 | 0.24▲ | 0.24▲ | 0.24▲ | 0.26▼ | 0.30▼ |
| MA20 | 0.24▲ | 0.24▲ | 0.24▲ | 0.29▼ | 0.33▼ |
| MA50 | 0.24▲ | 0.25▲ | 0.26▼ | 0.31▼ | 0.61▼ |
| MA100 | 0.25▼ | 0.27▼ | 0.29▼ | 0.36▼ | 1.60▼ |
| MA200 | 0.27▼ | 0.29▼ | 0.30▼ | 0.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.006▼ | 0.015▲ |
| RSI | 59.089▲ | 55.135▲ | 50.948▲ | 39.566▼ | 36.317▼ |
| STOCH | 72.281 | 72.605 | 61.387 | 10.753▼ | 13.135▼ |
| WILL %R | -13.383▲ | -13.383▲ | -13.383▲ | -79.754▼ | -92.028▼ |
| CCI | 63.994 | 107.668▲ | 99.884 | -89.425 | -192.103▼ |
| ▲ GAP | $RENB Open Gap Up %2 | Set Alert |
|
Friday, August 08, 2025 02:24 PM
Renovaro Inc. (NASDAQ: RENB) is building category-defining AI-driven platforms for precision medicine, diagnostics, and biodefense. Its proprietary technologies transform complex biomedical data into ...
|
|
Saturday, August 02, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Enbridge Inc. beats earnings expectations. Reported EPS is $0.47, expectations were $0.41. Rebecca Morley: Good morning, and welcome to the Enbridge Inc ...
|
|
Saturday, August 02, 2025 12:48 AM
Enbridge Inc (ENB) reports a robust quarter with record EBITDA, strategic acquisitions, and significant progress in renewable projects, despite facing regulatory challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 0.23 | 0.25 | 0.2201 | 0.2464 | 1,368,994 |
| 07/08/25 | 0.247 | 0.25 | 0.222 | 0.225 | 1,050,400 |
| 06/08/25 | 0.25 | 0.2598 | 0.2311 | 0.2403 | 1,085,323 |
| 05/08/25 | 0.26 | 0.2609 | 0.2437 | 0.2474 | 805,415 |
| 04/08/25 | 0.2585 | 0.2698 | 0.2404 | 0.2555 | 898,156 |
| 01/08/25 | 0.27 | 0.27 | 0.2506 | 0.2585 | 570,522 |
| 31/07/25 | 0.2882 | 0.29 | 0.255 | 0.2555 | 1,884,422 |
| 30/07/25 | 0.29 | 0.3032 | 0.275 | 0.2792 | 920,138 |
| 29/07/25 | 0.32 | 0.32 | 0.283 | 0.29 | 1,442,200 |
| 28/07/25 | 0.3103 | 0.35 | 0.304 | 0.3153 | 4,847,199 |
|
|
||||
|
|
||||
|
|