| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.31▼ | 0.32▼ | 0.32▼ | 0.35▼ | 0.36▼ |
| MA10 | 0.32▼ | 0.32▼ | 0.33▼ | 0.36▼ | 0.57▼ |
| MA20 | 0.32▼ | 0.34▼ | 0.34▼ | 0.38▼ | 0.73▼ |
| MA50 | 0.34▼ | 0.35▼ | 0.36▼ | 0.62▼ | 0.87▼ |
| MA100 | 0.34▼ | 0.36▼ | 0.36▼ | 0.82▼ | N/A |
| MA200 | 0.36▼ | 0.37▼ | 0.46▼ | 0.75▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.003▼ | 0.010▲ | -0.040▼ |
| RSI | 23.221▼ | 31.594▼ | 32.109▼ | 32.205▼ | 36.679▼ |
| STOCH | 7.265▼ | 3.495▼ | 10.078▼ | 23.336 | 2.807▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.310▼ | -99.544▼ |
| CCI | -132.476▼ | -106.395▼ | -96.042 | -206.580▼ | -110.410▼ |
| CDL | $RENB Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 26, 2025 05:01 PM
Enbridge Inc. (NYSE:ENB – Get Free Report) (TSE:ENB)’s stock price hit a new 52-week high on Friday following a dividend announcement from the company.The company traded as high as $46.42 and ...
|
|
Tuesday, April 22, 2025 07:18 AM
Currently, RENB is trading at $0.43 up by 6.29 percent on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of ...
|
|
Tuesday, April 22, 2025 06:30 AM
Renovaro Inc. has announced an expanded collaboration with Nebul, a leading AI cloud infrastructure company, to enhance the early detection of cancer and other diseases. The partnership will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.3597 | 0.3597 | 0.3082 | 0.3095 | 594,898 |
| 30/04/25 | 0.3383 | 0.3741 | 0.3045 | 0.3597 | 810,122 |
| 29/04/25 | 0.3619 | 0.3647 | 0.3388 | 0.3397 | 795,153 |
| 28/04/25 | 0.38 | 0.384 | 0.35 | 0.3638 | 624,685 |
| 25/04/25 | 0.37 | 0.3849 | 0.36 | 0.3732 | 524,204 |
| 24/04/25 | 0.40 | 0.4034 | 0.355 | 0.3728 | 815,905 |
| 23/04/25 | 0.384 | 0.3996 | 0.3519 | 0.3756 | 1,110,998 |
| 22/04/25 | 0.4122 | 0.44 | 0.3412 | 0.3482 | 631,835 |
| 21/04/25 | 0.339 | 0.406 | 0.338 | 0.402 | 364,300 |
| 17/04/25 | 0.3567 | 0.3649 | 0.3408 | 0.3526 | 387,169 |
|
|
||||
|
|
||||
|
|