Renovaro Biosciences Inc (RENB) Stock Price

0.145 ▲ +0.0044 (+3.13%)
Open: 0.145 Vol: 0 Day's range: 0.145 - 0.145 Sep 26, 09:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RENB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.14▼ 0.14▼ 0.15▼ 0.19▼
MA10 0.14▼ 0.14▼ 0.15▼ 0.16▼ 0.22▼
MA20 0.14▼ 0.15▼ 0.16▼ 0.19▼ 0.27▼
MA50 0.15▼ 0.16▼ 0.17▼ 0.23▼ 0.56▼
MA100 0.16▼ 0.17▼ 0.18▼ 0.28▼ 1.35▼
MA200 0.16▼ 0.20▼ 0.21▼ 0.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.003▼ -0.003▼ 0.008▲
RSI 28.467▼ 28.743▼ 27.993▼ 28.767▼ 29.883▼
STOCH 29.902     62.575     22.721     13.848▼ 7.580▼
WILL %R -100.000▼ -94.969▼ -98.214▼ -99.032▼ -99.651▼
CCI -231.733▼ -256.492▼ -78.191     -148.280▼ -162.536▼
Latest Filters Detected On RENB
▼ RSI $RENB RSI(14) Crossed Below 30 Set Alert
▲ GAP $RENB Open Gap Up %3 Set Alert
▲ GAP $RENB Open Gap Up %2 Set Alert
CDL $RENB Engulfing Candlestick Pattern Detected Set Alert
CDL $RENB Marubozu Candlestick Pattern Detected Set Alert
Renovaro Biosciences Inc News
Lunai Bioworks Advances Biomarker Discovery Preclinical Program in Parkinson's Disease, Positioning for Strategic Pharma Partnerships
Thursday, September 25, 2025 06:04 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / September 25, 2025 / Lunai Bioworks Inc. (NASDAQ:RENB), an AI-powered drug discovery company and parent of wholly owned subsidiary BioSymetrics, today ...
Lunai Bioworks Inc.: Lunai Bioworks Advances Biomarker Discovery Preclinical Program in Parkinson's Disease, Positioning for Strategic Pharma Partnerships
Thursday, September 25, 2025 05:53 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / September 25, 2025 / Lunai Bioworks Inc. (NASDAQ:RENB), an AI-powered drug discovery company and parent of wholly owned subsidiary BioSymetrics, today annou ...
Renovaro Biosciences Announces Reverse Stock Split
Thursday, September 25, 2025 01:53 AM
Renovaro Biosciences ( ($RENB) ) just unveiled an update. Lunai Bioworks, Inc. announced a 1-for-10 reverse stock split of its common stock, which ...
RENB historical stock data
date open high low close volume
26/09/25 0.145 0.145 0.1309 0.1309 767,099
25/09/25 0.1324 0.146 0.13 0.1406 8,422,859
24/09/25 0.163 0.176 0.1622 0.1726 6,160,292
23/09/25 0.1631 0.1794 0.155 0.1634 10,152,300
22/09/25 0.1775 0.1791 0.1582 0.1617 11,309,272
19/09/25 0.168 0.192 0.1628 0.175 5,512,563
18/09/25 0.1752 0.1786 0.1601 0.1617 1,651,339
17/09/25 0.183 0.183 0.1649 0.1649 2,825,222
16/09/25 0.192 0.192 0.17 0.183 2,764,554
15/09/25 0.2194 0.2194 0.1881 0.1907 913,632
Quote Details
52wk Low:0.13
52wk High:2.10
Vol:0
Avg Vol(3m):35.3M
1Y Chng:-74.33%
1M Chng:-45.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.86M