| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.72▼ | 14.72▼ | 14.74▼ | 14.50▲ | 13.30▲ |
| MA10 | 14.74▼ | 14.76▼ | 14.81▼ | 13.88▲ | 14.30▲ |
| MA20 | 14.75▼ | 14.84▼ | 15.01▼ | 13.32▲ | 16.11▼ |
| MA50 | 14.77▼ | 14.79▼ | 14.18▲ | 14.52▲ | 19.20▼ |
| MA100 | 14.85▼ | 14.12▲ | 13.61▲ | 16.22▼ | 17.88▼ |
| MA200 | 15.04▼ | 13.53▲ | 13.48▲ | 18.29▼ | 16.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.038▼ | -0.100▼ | 0.332▲ | -0.147▼ |
| RSI | 37.267▼ | 38.858▼ | 50.018▲ | 57.642▲ | 43.322▼ |
| STOCH | 28.710 | 7.841▼ | 4.780▼ | 78.883 | 19.629▼ |
| WILL %R | -96.970▼ | -98.734▼ | -99.548▼ | -32.558 | -71.172 |
| CCI | -174.833▼ | -112.463▼ | -96.068 | 123.639▲ | -27.174 |
|
Friday, December 12, 2025 11:12 AM
First Trust Nasdaq CEA Cybersecurity ETF (CIBR) declares $0.2084/share quarterly dividend. Payable Dec. 31; for shareholders of record Dec. 12; ex-div Dec. 12. See CIBR Dividend Scorecard, Yield Chart ...
|
|
Friday, December 12, 2025 11:03 AM
First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF (QQXT) declares $0.6934/share quarterly dividend. Payable Dec. 31; for shareholders of record Dec. 12; ex-div Dec. 12. See QQXT Dividend ...
|
|
Wednesday, December 10, 2025 02:34 PM
Granite Real Estate Investment Trust (TSX: GRT.UN / NYSE: GRP.U) said it intends to voluntarily delist its units from the New York Stock Exchange and deregister from SEC reporting obligations, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 14.99 | 15.0815 | 14.65 | 14.65 | 2,884,852 |
| 11/12/25 | 15.20 | 15.77 | 14.835 | 14.94 | 5,178,584 |
| 10/12/25 | 14.19 | 15.39 | 14.19 | 15.23 | 7,044,331 |
| 09/12/25 | 13.65 | 14.25 | 13.605 | 14.15 | 6,824,350 |
| 08/12/25 | 13.51 | 13.615 | 13.32 | 13.51 | 3,817,577 |
| 05/12/25 | 13.38 | 13.79 | 13.37 | 13.43 | 2,831,950 |
| 04/12/25 | 13.39 | 13.465 | 13.18 | 13.45 | 1,947,681 |
| 03/12/25 | 13.00 | 13.455 | 12.99 | 13.31 | 3,174,016 |
| 02/12/25 | 13.23 | 13.35 | 12.88 | 12.93 | 2,536,200 |
| 01/12/25 | 13.35 | 13.51 | 13.1618 | 13.23 | 2,682,490 |
|
|
||||
|
|
||||
|
|