| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.92▲ | 16.96▲ | 16.99▲ | 17.04▼ | 17.37▼ |
| MA10 | 16.94▲ | 16.96▲ | 16.95▲ | 17.13▼ | 18.81▼ |
| MA20 | 16.93▲ | 16.94▲ | 17.06▼ | 17.57▼ | 19.92▼ |
| MA50 | 16.96▲ | 17.07▼ | 17.13▼ | 19.42▼ | 19.61▼ |
| MA100 | 16.94▲ | 17.14▼ | 17.26▼ | 20.07▼ | 19.07▼ |
| MA200 | 17.05▼ | 17.34▼ | 18.20▼ | 20.61▼ | 17.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | 0.002▲ | 0.060▲ | -0.579▼ |
| RSI | 58.508▲ | 51.192▲ | 48.048▼ | 34.361▼ | 38.041▼ |
| STOCH | 52.813 | 65.759 | 68.869 | 28.856 | 4.324▼ |
| WILL %R | 0.000▲ | -12.821▲ | -50.725 | -77.922▼ | -95.779▼ |
| CCI | 100.812▲ | 43.026 | -5.247 | -150.018▼ | -108.865▼ |
| CDL | $RELY Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 02:26 PM
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) in Q2 CY2025, but sales rose 188% year on year to $53.81 million. Its GAAP profit of $0.19 per share was 30.3% below analysts’ ...
|
|
Wednesday, July 30, 2025 08:06 AM
Discover why Vornado Realty Trust's prime real estate holdings and solid asset coverage make its preferred shares and bonds attractive.
|
|
Wednesday, July 30, 2025 05:20 AM
NexPoint Residential Trust, Inc. (NYSE: NXRT) Q2 2025 Earnings Call Transcript July 29, 2025 NexPoint Residential Trust, Inc. misses on earnings expectations. Reported EPS is $-0.27672 EPS, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/25 | 16.92 | 17.065 | 16.65 | 16.99 | 3,013,874 |
| 29/07/25 | 17.20 | 17.4012 | 16.85 | 16.87 | 4,317,217 |
| 28/07/25 | 17.11 | 17.375 | 17.09 | 17.21 | 2,234,505 |
| 25/07/25 | 17.20 | 17.27 | 16.91 | 16.98 | 3,382,308 |
| 24/07/25 | 17.30 | 17.445 | 16.91 | 17.16 | 3,981,205 |
| 23/07/25 | 17.40 | 17.415 | 17.06 | 17.41 | 3,125,551 |
| 22/07/25 | 17.26 | 17.41 | 17.03 | 17.23 | 3,603,417 |
| 21/07/25 | 17.02 | 17.415 | 16.94 | 17.27 | 3,656,694 |
| 18/07/25 | 17.22 | 17.29 | 16.86 | 17.015 | 3,442,013 |
| 17/07/25 | 17.42 | 17.65 | 17.11 | 17.18 | 4,752,434 |
|
|
||||
|
|
||||
|
|