| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▲ | 20.20▲ | 20.19▲ | 20.19▲ | 19.86▲ |
| MA10 | 20.22▲ | 20.15▲ | 20.17▲ | 19.89▲ | 20.56▼ |
| MA20 | 20.19▲ | 20.13▲ | 20.21▲ | 19.82▲ | 22.13▼ |
| MA50 | 20.15▲ | 20.10▲ | 19.94▲ | 20.92▼ | 17.87▲ |
| MA100 | 20.16▲ | 19.88▲ | 19.89▲ | 22.07▼ | 19.20▲ |
| MA200 | 20.22▲ | 19.86▲ | 20.10▲ | 18.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | -0.015▼ | 0.145▲ | -0.577▼ |
| RSI | 61.268▲ | 54.848▲ | 55.500▲ | 49.938▼ | 49.102▼ |
| STOCH | 77.050 | 68.143 | 72.621 | 73.065 | 26.646 |
| WILL %R | -7.143▲ | -12.658▲ | -26.816 | -29.834 | -71.313 |
| CCI | 149.515▲ | 115.733▲ | 26.276 | 60.063 | -55.524 |
|
Tuesday, April 29, 2025 11:50 AM
Nasdaq filed with the U.S. SEC seeking approval to list and trade 21Shares DOGE ETF shares under Nasdaq Rule 5711(d), which governs the listing and trading of Commodity-Based Trust Shares on the ...
|
|
Monday, April 28, 2025 02:35 PM
Essex Property Trust (NYSE:ESS) is scheduled to announce Q1 earnings results on Tuesday, April 29th, after market close. The consensus FFO Estimate is $3.93 and the consensus Revenue Estimate is $458.
|
|
Monday, April 28, 2025 01:00 PM
The Board of Trustees of the Gabelli Global Utility & Income Trust (NYSE American: GLU) (the “Fund”) has approved additional put dates for the Series B Cumulative Puttable and Callable Preferred ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.22 | 20.31 | 19.915 | 20.26 | 547,244 |
| 30/04/25 | 20.09 | 20.29 | 19.605 | 20.22 | 2,814,547 |
| 29/04/25 | 20.065 | 20.52 | 20.00 | 20.41 | 2,146,662 |
| 28/04/25 | 20.13 | 20.27 | 19.41 | 20.01 | 3,391,543 |
| 25/04/25 | 19.93 | 20.14 | 19.675 | 20.05 | 1,458,172 |
| 24/04/25 | 19.63 | 20.05 | 19.45 | 19.98 | 2,584,805 |
| 23/04/25 | 19.75 | 20.11 | 19.55 | 19.63 | 2,012,615 |
| 22/04/25 | 19.19 | 19.4099 | 19.00 | 19.35 | 2,095,802 |
| 21/04/25 | 19.76 | 19.90 | 18.99 | 19.10 | 1,990,801 |
| 17/04/25 | 19.78 | 19.98 | 19.28 | 19.93 | 2,308,342 |
|
|
||||
|
|
||||
|
|