| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.95▼ | 15.99▼ | 16.60▼ | 15.95▼ |
| MA10 | 15.93▼ | 16.01▼ | 16.12▼ | 16.48▼ | 16.94▼ |
| MA20 | 15.95▼ | 16.14▼ | 16.31▼ | 15.99▼ | 17.59▼ |
| MA50 | 16.01▼ | 16.50▼ | 16.70▼ | 17.13▼ | 20.19▼ |
| MA100 | 16.13▼ | 16.69▼ | 16.13▼ | 17.77▼ | 18.21▼ |
| MA200 | 16.31▼ | 16.07▼ | 16.15▼ | 19.92▼ | 16.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.038▼ | 0.125▲ | -0.153▼ |
| RSI | 42.098▼ | 27.313▼ | 25.321▼ | 43.427▼ | 41.811▼ |
| STOCH | 16.000▼ | 18.635▼ | 11.968▼ | 62.983 | 15.402▼ |
| WILL %R | -64.000 | -91.509▼ | -92.857▼ | -57.420 | -80.797▼ |
| CCI | -42.972 | -97.401 | -124.468▼ | -7.496 | -50.801 |
|
Thursday, October 30, 2025 10:04 AM
An invite-only Summit gathering around 100 senior participants, the event convenes key figures shaping the rules of digital finance from traditional finance, DeFi, and government to define frameworks ...
|
|
Thursday, October 30, 2025 09:01 AM
Analysts expect Arbor Realty Trust to report an earnings per share (EPS) of $0.25. Anticipation surrounds Arbor Realty Trust's announcement, with investors hoping to hear about both surpassing ...
|
|
Thursday, October 30, 2025 05:40 AM
Seven Hills Realty Trust (Nasdaq: SEVN) today announced that it intends to conduct a fully backstopped rights offering to raise gross proceeds of up to $65 million. The transaction is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 16.335 | 16.41 | 15.88 | 15.925 | 1,398,875 |
| 29/10/25 | 16.47 | 16.55 | 16.18 | 16.28 | 2,906,291 |
| 28/10/25 | 16.95 | 17.04 | 16.57 | 16.64 | 3,083,068 |
| 27/10/25 | 17.36 | 17.55 | 16.91 | 16.95 | 3,488,367 |
| 24/10/25 | 17.23 | 17.50 | 17.15 | 17.20 | 2,888,777 |
| 23/10/25 | 16.70 | 17.065 | 16.64 | 16.96 | 2,792,395 |
| 22/10/25 | 16.61 | 16.76 | 16.39 | 16.70 | 3,375,921 |
| 21/10/25 | 16.16 | 16.555 | 16.16 | 16.54 | 3,050,341 |
| 20/10/25 | 15.71 | 16.189 | 15.70 | 16.03 | 3,871,324 |
| 17/10/25 | 15.23 | 15.6098 | 15.23 | 15.585 | 2,904,414 |
|
|
||||
|
|
||||
|
|