| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.31▲ | 19.40▼ | 19.39▼ | 19.90▼ | 21.47▼ |
| MA10 | 19.34▲ | 19.37▼ | 19.51▼ | 20.52▼ | 21.25▼ |
| MA20 | 19.38▼ | 19.52▼ | 19.70▼ | 21.34▼ | 21.87▼ |
| MA50 | 19.38▼ | 19.76▼ | 20.30▼ | 21.00▼ | 18.98▲ |
| MA100 | 19.45▼ | 20.32▼ | 20.84▼ | 21.93▼ | 19.39▼ |
| MA200 | 19.67▼ | 20.96▼ | 21.82▼ | 19.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.014▲ | -0.006▼ | -0.272▼ | -0.299▼ |
| RSI | 49.306▼ | 39.867▼ | 36.939▼ | 34.631▼ | 44.446▼ |
| STOCH | 22.265 | 67.828 | 36.803 | 18.930▼ | 57.877 |
| WILL %R | -50.000 | -64.767 | -67.308 | -90.765▼ | -73.507 |
| CCI | -42.320 | -20.019 | -66.791 | -156.945▼ | -52.719 |
|
Sunday, June 15, 2025 07:37 AM
Empire State Realty Trust (NYSE: ESRT) is a fairly unique REIT. It is an almost pure play on the New York City commercial real estate market, and it also owns a trophy tourism asset.
|
|
Sunday, June 15, 2025 02:23 AM
Bristol-Myers Squibb Company (NYSE: BMY) is one of the 17 stocks that Jim Cramer commented on. During the episode, Cramer said that he needs to see Bristol-Myers Squibb Company (NYSE:BMY) stock go ...
|
|
Friday, June 13, 2025 02:00 PM
The TCW Group, a leading global asset management firm, today announced that, effective June 27, 2025, the listing exchange for shares of each of the following series (each, an "ETF" and, collectively, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 19.49 | 19.70 | 19.00 | 19.35 | 3,418,695 |
| 12/06/25 | 19.96 | 20.09 | 19.58 | 19.92 | 2,998,706 |
| 11/06/25 | 19.93 | 20.145 | 19.66 | 20.06 | 3,609,919 |
| 10/06/25 | 20.40 | 20.48 | 19.63 | 19.85 | 3,599,794 |
| 09/06/25 | 21.61 | 21.61 | 20.2235 | 20.31 | 3,213,304 |
| 06/06/25 | 21.28 | 21.58 | 21.12 | 21.54 | 2,727,532 |
| 05/06/25 | 20.79 | 21.04 | 20.56 | 20.88 | 1,681,896 |
| 04/06/25 | 20.93 | 20.95 | 20.46 | 20.79 | 2,819,810 |
| 03/06/25 | 21.48 | 21.53 | 20.715 | 20.96 | 3,541,825 |
| 02/06/25 | 20.80 | 21.58 | 20.80 | 21.55 | 3,221,683 |
|
|
||||
|
|
||||
|
|