| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.70▲ | 47.79▼ | 47.81▼ | 46.87▲ | 47.03▲ |
| MA10 | 47.72▲ | 47.83▼ | 47.62▲ | 46.96▲ | 47.78▼ |
| MA20 | 47.75▲ | 47.58▲ | 47.30▲ | 46.77▲ | 50.60▼ |
| MA50 | 47.82▼ | 47.04▲ | 46.84▲ | 48.36▼ | 49.59▼ |
| MA100 | 47.67▲ | 46.86▲ | 46.84▲ | 51.00▼ | 46.50▲ |
| MA200 | 47.36▲ | 46.78▲ | 47.00▲ | 50.14▼ | 38.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.023▼ | 0.051▲ | 0.213▲ | -0.586▼ |
| RSI | 51.550▲ | 67.345▲ | 69.054▲ | 53.931▲ | 42.360▼ |
| STOCH | 35.691 | 47.046 | 84.764▲ | 32.886 | 20.719 |
| WILL %R | -15.152▲ | -21.302▲ | -20.690▲ | -21.585▲ | -70.999 |
| CCI | 21.648 | -22.031 | 50.487 | 149.331▲ | -48.354 |
|
Monday, September 29, 2025 09:32 AM
RELX plc ( (GB:REL) ) has provided an announcement. RELX PLC, a global provider of information-based analytics and decision tools, announced the purchase of 424,800 of its own ordinary shares on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 47.66 | 47.97 | 47.58 | 47.76 | 1,507,300 |
| 29/09/25 | 47.17 | 47.345 | 47.075 | 47.13 | 821,600 |
| 26/09/25 | 46.69 | 46.92 | 46.59 | 46.83 | 1,028,600 |
| 25/09/25 | 46.19 | 46.325 | 46.095 | 46.28 | 913,114 |
| 24/09/25 | 46.36 | 46.575 | 46.255 | 46.37 | 806,330 |
| 23/09/25 | 46.78 | 46.96 | 46.32 | 46.47 | 815,490 |
| 22/09/25 | 46.66 | 47.125 | 46.59 | 47.08 | 756,498 |
| 19/09/25 | 47.20 | 47.43 | 46.855 | 47.03 | 1,170,344 |
| 18/09/25 | 48.32 | 48.40 | 47.59 | 47.61 | 1,961,900 |
| 17/09/25 | 47.05 | 47.575 | 46.99 | 47.09 | 1,018,808 |
|
|
||||
|
|
||||
|
|