| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.97▼ | 48.04▼ | 47.98▼ | 47.86▲ | 50.64▼ |
| MA10 | 47.98▼ | 47.96▲ | 47.84▲ | 48.80▼ | 51.87▼ |
| MA20 | 48.02▼ | 47.83▲ | 47.80▲ | 50.59▼ | 52.41▼ |
| MA50 | 47.98▼ | 47.77▲ | 48.11▼ | 52.21▼ | 49.60▼ |
| MA100 | 47.83▲ | 48.15▼ | 49.70▼ | 52.37▼ | 45.61▲ |
| MA200 | 47.79▲ | 49.88▼ | 51.51▼ | 50.11▼ | 37.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.072▲ | -0.305▼ | -0.812▼ |
| RSI | 44.606▼ | 57.238▲ | 51.522▲ | 28.607▼ | 38.250▼ |
| STOCH | 32.085 | 82.748▲ | 83.276▲ | 7.276▼ | 16.228▼ |
| WILL %R | -76.667▼ | -27.119 | -24.242▲ | -88.773▼ | -93.939▼ |
| CCI | -53.741 | 45.782 | 91.599 | -69.157 | -241.140▼ |
|
Wednesday, August 13, 2025 09:52 AM
RELX plc ( ($GB:REL) ) has issued an update. RELX plc announced the purchase of 119,171 of its own ordinary shares through JP Morgan Securities ...
|
|
Tuesday, August 12, 2025 09:47 AM
RELX plc ( ($GB:REL) ) has shared an announcement. RELX PLC has announced the purchase of 118,146 of its own ordinary shares on the London Stock ...
|
|
Tuesday, August 05, 2025 10:13 PM
The FTSE 100’s recent surge to a record high inevitably prompts the question of whether it will continue to rise.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.67 | 48.13 | 47.54 | 47.96 | 1,418,200 |
| 14/08/25 | 47.48 | 47.89 | 47.45 | 47.69 | 1,213,081 |
| 13/08/25 | 47.68 | 47.85 | 47.49 | 47.77 | 1,992,500 |
| 12/08/25 | 48.05 | 48.06 | 47.42 | 47.83 | 1,243,700 |
| 11/08/25 | 48.25 | 48.34 | 47.89 | 48.04 | 1,092,600 |
| 08/08/25 | 48.05 | 48.31 | 47.84 | 48.00 | 1,270,400 |
| 07/08/25 | 49.40 | 49.52 | 49.17 | 49.32 | 1,403,800 |
| 06/08/25 | 48.81 | 49.08 | 48.35 | 48.81 | 4,000,400 |
| 05/08/25 | 51.45 | 51.46 | 50.51 | 50.59 | 1,652,300 |
| 04/08/25 | 51.83 | 51.99 | 51.70 | 51.97 | 1,269,500 |
|
|
||||
|
|
||||
|
|