| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.53▲ | 37.53▼ | 37.85▼ | 39.03▼ | 40.40▼ |
| MA10 | 37.49▲ | 37.85▼ | 37.97▼ | 40.11▼ | 40.47▼ |
| MA20 | 37.47▲ | 38.05▼ | 38.81▼ | 40.94▼ | 42.50▼ |
| MA50 | 37.78▼ | 39.04▼ | 39.73▼ | 40.64▼ | 47.64▼ |
| MA100 | 37.90▼ | 39.84▼ | 40.92▼ | 43.12▼ | 46.73▼ |
| MA200 | 38.69▼ | 40.86▼ | 40.87▼ | 47.62▼ | 39.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.018▼ | -0.096▼ | -0.441▼ | -0.075▼ |
| RSI | 46.772▼ | 26.824▼ | 25.764▼ | 26.039▼ | 30.629▼ |
| STOCH | 90.810▲ | 10.705▼ | 21.292 | 13.130▼ | 35.157 |
| WILL %R | -14.754▲ | -78.243▼ | -88.960▼ | -95.731▼ | -97.321▼ |
| CCI | 94.673 | -77.245 | -98.330 | -151.839▼ | -156.750▼ |
|
Thursday, January 15, 2026 09:04 PM
RELX plc has applied to the UK Financial Conduct Authority and the London Stock Exchange for a block listing of 55,000 ordinary shares in connection with its 2023 Employee Share Purchase Plan, with ...
|
|
Monday, January 12, 2026 04:03 PM
Fintel reports that on January 12, 2026, Citigroup initiated coverage of RELX PLC - Depositary Receipt (NYSE:RELX) with a Neutral recommendation. Analyst Price Forecast Suggests 27.89% Upside As of ...
|
|
Wednesday, January 07, 2026 07:32 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 37.65 | 37.86 | 37.27 | 37.53 | 1,940,457 |
| 27/01/26 | 39.18 | 39.22 | 37.624 | 38.36 | 3,944,467 |
| 26/01/26 | 39.59 | 39.86 | 39.4626 | 39.51 | 1,998,286 |
| 23/01/26 | 39.46 | 39.9792 | 39.45 | 39.90 | 2,173,353 |
| 22/01/26 | 39.18 | 39.925 | 39.18 | 39.84 | 3,067,674 |
| 21/01/26 | 39.83 | 40.46 | 39.80 | 40.32 | 2,485,700 |
| 20/01/26 | 40.38 | 40.765 | 40.22 | 40.29 | 8,638,343 |
| 16/01/26 | 41.63 | 41.67 | 41.255 | 41.63 | 1,351,960 |
| 15/01/26 | 41.76 | 42.02 | 41.67 | 41.85 | 1,706,937 |
| 14/01/26 | 41.90 | 42.02 | 41.51 | 41.92 | 1,755,700 |
|
|
||||
|
|
||||
|
|