| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.32▼ | 41.29▲ | 41.30▲ | 41.72▼ | 43.93▼ |
| MA10 | 41.28▲ | 41.28▲ | 41.26▲ | 42.73▼ | 45.12▼ |
| MA20 | 41.29▲ | 41.28▲ | 41.37▼ | 44.26▼ | 47.67▼ |
| MA50 | 41.30▲ | 41.64▼ | 42.07▼ | 45.49▼ | 49.24▼ |
| MA100 | 41.24▲ | 42.25▼ | 43.43▼ | 48.06▼ | 46.85▼ |
| MA200 | 41.36▼ | 43.67▼ | 44.56▼ | 49.77▼ | 38.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.034▲ | 0.043▲ | -0.307▼ | -0.665▼ |
| RSI | 54.421▲ | 47.193▼ | 41.590▼ | 27.217▼ | 27.956▼ |
| STOCH | 81.810▲ | 83.738▲ | 59.357 | 13.494▼ | 14.027▼ |
| WILL %R | -25.806 | -17.424▲ | -42.021 | -90.635▼ | -93.179▼ |
| CCI | 65.027 | 41.648 | -19.673 | -106.911▼ | -211.415▼ |
|
Friday, November 14, 2025 09:23 AM
RELX plc ( ($GB:REL) ) has issued an update. RELX PLC announced the purchase of 59,230 of its own ordinary shares on the London Stock Exchange, ...
|
|
Friday, November 14, 2025 09:23 AM
RELX plc ( ($GB:REL) ) has issued an update. RELX PLC announced the purchase of 59,230 of its own ordinary shares on the London Stock Exchange, ...
|
|
Thursday, November 13, 2025 09:07 AM
RELX plc ( ($GB:REL) ) just unveiled an update. RELX PLC announced the purchase of 58,642 of its own ordinary shares on the London Stock Exchange, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 40.97 | 41.37 | 40.77 | 41.33 | 2,595,700 |
| 13/11/25 | 41.39 | 41.73 | 41.35 | 41.42 | 1,675,600 |
| 12/11/25 | 41.78 | 41.95 | 40.98 | 41.36 | 1,789,045 |
| 11/11/25 | 42.44 | 42.66 | 42.35 | 42.48 | 840,031 |
| 10/11/25 | 41.83 | 42.06 | 41.64 | 42.03 | 1,451,800 |
| 07/11/25 | 42.02 | 42.325 | 41.81 | 42.27 | 2,106,496 |
| 06/11/25 | 43.33 | 43.48 | 42.78 | 43.39 | 1,329,124 |
| 05/11/25 | 44.40 | 44.79 | 44.35 | 44.58 | 770,807 |
| 04/11/25 | 44.29 | 44.53 | 44.03 | 44.30 | 1,023,360 |
| 03/11/25 | 44.17 | 44.23 | 43.92 | 44.17 | 922,339 |
|
|
||||
|
|
||||
|
|