| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▲ | 34.19▼ | 34.16▼ | 34.79▼ | 33.43▲ |
| MA10 | 34.16▼ | 34.14▲ | 34.22▼ | 34.86▼ | 35.70▼ |
| MA20 | 34.19▼ | 34.26▼ | 34.53▼ | 33.32▲ | 38.40▼ |
| MA50 | 34.15▲ | 34.73▼ | 34.98▼ | 35.73▼ | 45.63▼ |
| MA100 | 34.20▼ | 34.94▼ | 34.26▼ | 38.84▼ | 46.10▼ |
| MA200 | 34.53▼ | 34.02▲ | 32.22▲ | 44.37▼ | 39.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | -0.032▼ | 0.327▲ | -0.215▼ |
| RSI | 46.688▼ | 36.509▼ | 35.786▼ | 49.780▼ | 37.075▼ |
| STOCH | 15.460▼ | 54.402 | 23.313 | 57.990 | 31.122 |
| WILL %R | -76.923▼ | -58.696 | -85.441▼ | -31.607 | -58.373 |
| CCI | -42.569 | -11.886 | -63.274 | -13.007 | -42.051 |
|
Thursday, March 12, 2026 06:21 AM
Aoris Investment Management, a specialist international equity manager, released its “Aoris International Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses ...
|
|
Saturday, March 07, 2026 03:50 AM
An announcement from RELX plc ( (GB:REL) ) is now available.
|
|
Friday, February 27, 2026 07:56 AM
Relx shares fell on fears that AI was about to eat its lunch, but the firm remains well placed to thrive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 34.17 | 34.42 | 33.945 | 34.14 | 2,474,903 |
| 12/03/26 | 34.85 | 35.30 | 34.145 | 34.18 | 2,868,798 |
| 11/03/26 | 35.24 | 35.53 | 34.69 | 34.76 | 2,883,753 |
| 10/03/26 | 35.88 | 35.91 | 34.735 | 35.19 | 3,978,204 |
| 09/03/26 | 35.18 | 35.84 | 34.89 | 35.68 | 3,696,781 |
| 06/03/26 | 35.32 | 35.765 | 34.90 | 35.68 | 3,240,019 |
| 05/03/26 | 34.24 | 35.22 | 34.23 | 35.18 | 3,461,300 |
| 04/03/26 | 34.39 | 34.75 | 34.11 | 34.18 | 3,356,607 |
| 03/03/26 | 33.91 | 35.21 | 33.76 | 34.94 | 4,160,463 |
| 02/03/26 | 34.45 | 34.805 | 34.24 | 34.68 | 3,304,946 |
|
|
||||
|
|
||||
|
|