| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.32▲ | 40.30▲ | 40.30▲ | 39.95▲ | 40.57▼ |
| MA10 | 40.31▲ | 40.29▲ | 40.28▲ | 40.03▲ | 42.60▼ |
| MA20 | 40.29▲ | 40.27▲ | 40.20▲ | 40.17▲ | 45.12▼ |
| MA50 | 40.29▲ | 40.05▲ | 40.10▲ | 42.95▼ | 48.75▼ |
| MA100 | 40.28▲ | 40.12▲ | 40.13▲ | 45.53▼ | 46.87▼ |
| MA200 | 40.22▲ | 40.12▲ | 41.02▼ | 48.81▼ | 38.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | 0.010▲ | 0.218▲ | -0.570▼ |
| RSI | 64.971▲ | 62.059▲ | 62.149▲ | 42.465▼ | 26.803▼ |
| STOCH | 68.138 | 62.052 | 46.734 | 44.440 | 10.995▼ |
| WILL %R | 0.000▲ | -28.070 | -27.119 | -27.505 | -88.229▼ |
| CCI | 156.394▲ | 131.601▲ | 157.537▲ | 57.263 | -98.935 |
| MA | $RELX Price Crossed Above MA(13) | Set Alert |
|
Friday, December 12, 2025 03:02 AM
RELX plc ( ($GB:REL) ) has shared an update. RELX plc has applied for a block listing of 60,000 Ordinary shares on the London Stock Exchange in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 40.25 | 40.45 | 40.165 | 40.38 | 1,448,657 |
| 11/12/25 | 40.10 | 40.42 | 40.07 | 40.28 | 1,674,000 |
| 10/12/25 | 39.87 | 40.17 | 39.83 | 40.08 | 2,410,500 |
| 09/12/25 | 40.03 | 40.1036 | 39.46 | 39.54 | 1,682,140 |
| 08/12/25 | 39.80 | 39.88 | 39.4048 | 39.48 | 1,706,975 |
| 05/12/25 | 40.68 | 40.75 | 40.245 | 40.32 | 2,197,841 |
| 04/12/25 | 40.63 | 40.75 | 40.48 | 40.54 | 1,544,314 |
| 03/12/25 | 40.03 | 40.335 | 40.03 | 40.19 | 2,067,755 |
| 02/12/25 | 39.65 | 39.79 | 39.58 | 39.73 | 3,967,000 |
| 01/12/25 | 39.95 | 40.06 | 39.72 | 39.72 | 3,584,200 |
|
|
||||
|
|
||||
|
|