| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▲ | 10.60▲ | 10.64▼ | 10.73▼ | 10.68▼ |
| MA10 | 10.62▼ | 10.64▼ | 10.67▼ | 10.87▼ | 10.54▲ |
| MA20 | 10.65▼ | 10.69▼ | 10.75▼ | 10.79▼ | 10.30▲ |
| MA50 | 10.71▼ | 10.77▼ | 10.85▼ | 10.67▼ | 10.46▲ |
| MA100 | 10.76▼ | 10.94▼ | 10.87▼ | 10.32▲ | 11.03▼ |
| MA200 | 10.87▼ | 10.76▼ | 10.55▲ | 10.03▲ | 13.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.008▼ | -0.012▼ | -0.038▼ | 0.076▲ |
| RSI | 44.665▼ | 39.460▼ | 39.061▼ | 47.345▼ | 52.280▲ |
| STOCH | 25.466 | 26.250 | 18.207▼ | 26.529 | 39.871 |
| WILL %R | -70.000 | -75.000▼ | -83.333▼ | -76.322▼ | -70.783 |
| CCI | -41.846 | -82.086 | -121.200▼ | -118.672▼ | 14.727 |
| CDL | $RELL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 21, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at industrial distributors stocks, starting ...
|
|
Friday, December 19, 2025 08:07 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Watsco (NYSE:WSO) and the rest ...
|
|
Thursday, December 18, 2025 07:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SiteOne (NYSE:SITE) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 10.63 | 10.73 | 10.49 | 10.60 | 43,734 |
| 23/12/25 | 10.66 | 10.8026 | 10.62 | 10.69 | 80,124 |
| 22/12/25 | 10.87 | 10.99 | 10.71 | 10.76 | 34,843 |
| 19/12/25 | 10.72 | 10.93 | 10.55 | 10.79 | 99,761 |
| 18/12/25 | 10.84 | 10.97 | 10.685 | 10.81 | 33,987 |
| 17/12/25 | 11.05 | 11.1699 | 10.72 | 10.78 | 28,781 |
| 16/12/25 | 10.93 | 11.12 | 10.885 | 11.00 | 42,261 |
| 15/12/25 | 11.00 | 11.11 | 10.87 | 10.96 | 51,556 |
| 12/12/25 | 10.7213 | 11.39 | 10.7213 | 10.97 | 74,174 |
| 11/12/25 | 11.30 | 11.40 | 11.01 | 11.30 | 34,812 |
|
|
||||
|
|
||||
|
|