| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.65▼ | 9.64▼ | 9.66▼ | 9.69▼ | 9.83▼ |
| MA10 | 9.67▼ | 9.66▼ | 9.67▼ | 9.98▼ | 9.61▼ |
| MA20 | 9.68▼ | 9.70▼ | 9.70▼ | 9.94▼ | 9.37▲ |
| MA50 | 9.73▼ | 9.72▼ | 9.86▼ | 9.62▼ | 11.68▼ |
| MA100 | 9.73▼ | 10.06▼ | 10.06▼ | 9.62▼ | 11.31▼ |
| MA200 | 9.83▼ | 9.98▼ | 9.93▼ | 11.64▼ | 13.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | 0.005▲ | -0.094▼ | 0.189▲ |
| RSI | 42.262▼ | 41.667▼ | 40.666▼ | 45.369▼ | 44.351▼ |
| STOCH | 28.509 | 36.842 | 31.430 | 6.182▼ | 60.826 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.364▼ | -62.578 |
| CCI | -127.253▼ | -92.965 | -98.921 | -71.044 | 38.887 |
| MA | $RELL Price Crossed Below MA(50) | Set Alert |
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Richardson Electronics ...
|
|
Sunday, August 10, 2025 08:32 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the specialty equipment distributors industry, including Richardson Electronics ...
|
|
Sunday, August 10, 2025 03:34 PM
Detailed price information for Richardson Electrncs (RELL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 9.70 | 9.85 | 9.58 | 9.59 | 12,368 |
| 07/08/25 | 10.0405 | 10.0405 | 9.59 | 9.62 | 19,182 |
| 06/08/25 | 9.75 | 9.97 | 9.62 | 9.74 | 32,270 |
| 05/08/25 | 9.74 | 9.99 | 9.62 | 9.73 | 26,307 |
| 04/08/25 | 9.67 | 9.855 | 9.5848 | 9.76 | 32,839 |
| 01/08/25 | 9.97 | 9.9984 | 9.66 | 9.66 | 33,500 |
| 31/07/25 | 10.09 | 10.75 | 9.96 | 10.08 | 51,146 |
| 30/07/25 | 10.46 | 10.6345 | 10.16 | 10.21 | 31,249 |
| 29/07/25 | 11.09 | 11.09 | 10.43 | 10.44 | 39,772 |
| 28/07/25 | 10.62 | 11.1532 | 10.60 | 11.00 | 42,656 |
|
|
||||
|
|
||||
|
|