| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.13▲ | 1.13▲ | 1.14▲ | 1.11▲ |
| MA10 | 1.14▲ | 1.12▲ | 1.12▲ | 1.08▲ | 1.23▼ |
| MA20 | 1.13▲ | 1.12▲ | 1.13▲ | 1.08▲ | 1.60▼ |
| MA50 | 1.11▲ | 1.08▲ | 1.10▲ | 1.25▼ | 2.45▼ |
| MA100 | 1.12▲ | 1.18▼ | 1.22▼ | 1.62▼ | 15.37▼ |
| MA200 | 1.32▼ | 1.48▼ | 1.59▼ | 2.07▼ | 280.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.002▲ | 0.029▲ | 0.092▲ |
| RSI | 56.765▲ | 57.068▲ | 56.724▲ | 50.154▲ | 37.235▼ |
| STOCH | 38.131 | 73.333 | 63.958 | 55.426 | 13.972▼ |
| WILL %R | -13.333▲ | -10.000▲ | -10.000▲ | -43.709 | -86.842▼ |
| CCI | 99.790 | 149.515▲ | 171.308▲ | 102.546▲ | -71.118 |
|
Wednesday, April 16, 2025 05:00 PM
1 Day RELI -0.98% DJIA -1.33% Russell 2K 0.00% Media/Entertainment 0.06% ...
|
|
Tuesday, April 15, 2025 05:00 PM
New Offering Provides Unmatched Convenience for Customers and Creates Additional Revenue Opportunities for RELI Exchange Agency PartnersLAKEWOOD, NJ, March 19, 2025 (GLOBE NEWSWIRE) -- Reliance Global ...
|
|
Wednesday, March 19, 2025 01:30 AM
LAKEWOOD, NJ, March 19, 2025 (GLOBE NEWSWIRE) -- Reliance Global Group, Inc. (Nasdaq: RELI) (“Reliance”, “we” or the “Company”) today announced the launch ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.17 | 1.17 | 1.11 | 1.15 | 13,092 |
| 30/04/25 | 1.135 | 1.16 | 1.05 | 1.14 | 63,002 |
| 29/04/25 | 1.13 | 1.13 | 1.07 | 1.07 | 44,939 |
| 28/04/25 | 1.19 | 1.23 | 1.10 | 1.15 | 56,368 |
| 25/04/25 | 1.06 | 1.29 | 1.04 | 1.18 | 469,802 |
| 24/04/25 | 1.02 | 1.0499 | 1.02 | 1.04 | 18,682 |
| 23/04/25 | 1.00 | 1.01 | 0.99 | 1.01 | 24,629 |
| 22/04/25 | 1.01 | 1.01 | 0.9701 | 0.9999 | 33,475 |
| 21/04/25 | 1.02 | 1.06 | 0.9901 | 0.998 | 68,693 |
| 17/04/25 | 1.02 | 1.0499 | 1.01 | 1.015 | 18,598 |
|
|
||||
|
|
||||
|
|