| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.84▼ | 0.86▼ | 0.86▼ | 0.90▼ | 0.89▼ |
| MA10 | 0.85▼ | 0.86▼ | 0.87▼ | 0.97▼ | 0.91▼ |
| MA20 | 0.86▼ | 0.88▼ | 0.89▼ | 0.95▼ | 1.22▼ |
| MA50 | 0.89▼ | 0.92▼ | 0.95▼ | 0.92▼ | 1.41▼ |
| MA100 | 0.92▼ | 0.98▼ | 0.96▼ | 1.23▼ | 3.61▼ |
| MA200 | 0.96▼ | 0.97▼ | 0.91▼ | 1.38▼ | 198.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.002▼ | -0.012▼ | 0.011▲ |
| RSI | 28.563▼ | 27.083▼ | 27.297▼ | 42.278▼ | 40.933▼ |
| STOCH | 3.682▼ | 25.976 | 14.566▼ | 14.753▼ | 16.190▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -86.972▼ |
| CCI | -128.498▼ | -140.520▼ | -126.542▼ | -152.193▼ | -83.946 |
|
Tuesday, October 14, 2025 11:47 AM
NIKE, Inc. (NYSE:NKE) is included among the 12 Reliable Dividend Stocks for Maximum Income. NIKE, Inc. (NYSE:NKE), a global leader in footwear and apparel, has long been a defining force in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 0.88 | 0.88 | 0.8345 | 0.8345 | 391,066 |
| 15/10/25 | 0.8913 | 0.9112 | 0.8503 | 0.8629 | 498,550 |
| 14/10/25 | 0.90 | 0.9228 | 0.89 | 0.9117 | 310,510 |
| 13/10/25 | 0.9422 | 0.98 | 0.9251 | 0.9359 | 350,175 |
| 10/10/25 | 1.00 | 1.00 | 0.9232 | 0.9422 | 982,721 |
| 09/10/25 | 1.05 | 1.05 | 0.9969 | 1.01 | 531,527 |
| 08/10/25 | 0.97 | 1.06 | 0.97 | 1.05 | 903,023 |
| 07/10/25 | 0.99 | 1.04 | 0.9728 | 0.9803 | 1,318,233 |
| 06/10/25 | 1.05 | 1.07 | 1.02 | 1.07 | 901,383 |
| 03/10/25 | 0.96 | 1.15 | 0.96 | 1.07 | 3,262,220 |
|
|
||||
|
|
||||
|
|