| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.99▲ | 1.98▲ | 1.97▲ | 2.06▼ | 2.35▼ |
| MA10 | 1.99▲ | 1.96▲ | 1.95▲ | 2.14▼ | 2.22▼ |
| MA20 | 1.98▲ | 1.94▲ | 2.02▼ | 2.38▼ | 1.69▲ |
| MA50 | 1.96▲ | 2.02▼ | 2.09▼ | 2.10▼ | 1.44▲ |
| MA100 | 1.94▲ | 2.09▼ | 2.22▼ | 1.63▲ | 1.63▲ |
| MA200 | 2.01▼ | 2.25▼ | 2.44▼ | 1.42▲ | 1.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.015▲ | 0.007▲ | -0.080▼ | 0.052▲ |
| RSI | 61.986▲ | 53.999▲ | 48.199▼ | 41.983▼ | 54.625▲ |
| STOCH | 51.667 | 92.857▲ | 71.163 | 26.485 | 58.437 |
| WILL %R | 0.000▲ | 0.000▲ | -45.763 | -78.958▼ | -58.921 |
| CCI | 129.432▲ | 115.415▲ | 76.683 | -130.051▼ | 14.151 |
| MA | $REKR Price Crossed Below MA(50) | Set Alert |
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Rekor Systems, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05. Operator: Good afternoon, ladies and gentlemen, ...
|
|
Monday, November 17, 2025 09:15 AM
Rekor Systems, Inc. (NASDAQ:REKR) is one of the small-cap tech stocks on Wall Street’s radar. On October 22, 2025, the company announced it will enter the global deep-fake detection market by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 1.90 | 2.01 | 1.8401 | 2.00 | 3,344,288 |
| 17/11/25 | 2.14 | 2.149 | 1.885 | 1.93 | 3,957,100 |
| 14/11/25 | 1.95 | 2.27 | 1.92 | 2.14 | 8,303,900 |
| 13/11/25 | 2.18 | 2.18 | 1.9401 | 2.04 | 5,267,330 |
| 12/11/25 | 2.20 | 2.235 | 2.11 | 2.20 | 3,042,300 |
| 11/11/25 | 2.15 | 2.23 | 2.12 | 2.18 | 3,587,300 |
| 10/11/25 | 2.338 | 2.347 | 2.115 | 2.17 | 3,130,801 |
| 07/11/25 | 2.08 | 2.24 | 2.01 | 2.23 | 4,479,600 |
| 06/11/25 | 2.32 | 2.32 | 2.14 | 2.16 | 2,660,800 |
| 05/11/25 | 2.31 | 2.349 | 2.24 | 2.31 | 2,329,700 |
|
|
||||
|
|
||||
|
|