| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.92▲ | 1.91▲ | 1.88▲ | 1.89▲ |
| MA10 | 1.93▲ | 1.90▲ | 1.89▲ | 1.80▲ | 2.23▼ |
| MA20 | 1.92▲ | 1.88▲ | 1.88▲ | 1.88▲ | 1.77▲ |
| MA50 | 1.90▲ | 1.88▲ | 1.82▲ | 2.16▼ | 1.49▲ |
| MA100 | 1.88▲ | 1.81▲ | 1.80▲ | 1.71▲ | 1.58▲ |
| MA200 | 1.88▲ | 1.81▲ | 2.03▼ | 1.40▲ | 1.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.003▲ | 0.024▲ | -0.031▼ |
| RSI | 68.491▲ | 65.630▲ | 65.680▲ | 49.538▼ | 53.780▲ |
| STOCH | 69.841 | 94.258▲ | 84.702▲ | 69.028 | 24.209 |
| WILL %R | -14.286▲ | -4.167▲ | -3.226▲ | -21.951▲ | -62.553 |
| CCI | 173.732▲ | 156.743▲ | 198.765▲ | 95.358 | -22.532 |
|
Tuesday, November 18, 2025 11:00 PM
COLUMBIA, Md., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor" or the "Company"), a leader in developing and implementing state-of-the-art roadway intelligence technology ...
|
|
Tuesday, November 18, 2025 12:10 AM
Rekor Systems, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05. Operator: Good afternoon, ladies and gentlemen, and welcome to today’s Rekor Systems Conference Call.
|
|
Saturday, November 15, 2025 01:20 AM
Detailed price information for Rekor Systems Inc (REKR-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 1.865 | 1.95 | 1.825 | 1.95 | 1,626,800 |
| 08/12/25 | 1.895 | 1.95 | 1.79 | 1.85 | 1,984,500 |
| 05/12/25 | 1.92 | 1.94 | 1.88 | 1.89 | 2,055,113 |
| 04/12/25 | 1.80 | 1.94 | 1.78 | 1.93 | 2,653,500 |
| 03/12/25 | 1.725 | 1.81 | 1.683 | 1.79 | 1,656,700 |
| 02/12/25 | 1.70 | 1.78 | 1.70 | 1.73 | 1,215,100 |
| 01/12/25 | 1.74 | 1.76 | 1.66 | 1.70 | 3,456,900 |
| 28/11/25 | 1.75 | 1.7989 | 1.74 | 1.76 | 1,268,652 |
| 26/11/25 | 1.73 | 1.737 | 1.655 | 1.71 | 3,231,100 |
| 25/11/25 | 1.71 | 1.73 | 1.655 | 1.72 | 2,304,300 |
|
|
||||
|
|
||||
|
|