| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.69▼ | 1.70▼ | 1.60▲ | 1.60▲ |
| MA10 | 1.68▲ | 1.70▼ | 1.68▲ | 1.53▲ | 1.78▼ |
| MA20 | 1.68▲ | 1.68▲ | 1.63▲ | 1.59▲ | 1.85▼ |
| MA50 | 1.70▼ | 1.61▲ | 1.52▲ | 1.85▼ | 1.47▲ |
| MA100 | 1.69▲ | 1.52▲ | 1.55▲ | 1.80▼ | 1.51▲ |
| MA200 | 1.64▲ | 1.56▲ | 1.67▲ | 1.45▲ | 1.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.001▼ | 0.033▲ | -0.087▼ |
| RSI | 50.643▲ | 56.635▲ | 62.825▲ | 52.249▲ | 49.987▼ |
| STOCH | 36.111 | 29.153 | 56.789 | 67.301 | 10.554▼ |
| WILL %R | 0.000▲ | -52.174 | -38.710 | -21.951▲ | -84.390▼ |
| CCI | 98.913 | -61.333 | 29.457 | 165.032▲ | -66.793 |
| ▲ RSI&VOL | $REKR RSI Cross Up and Volume | Set Alert |
| RSI | $REKR RSI(14) Crossed Above 50 | Set Alert |
| MA | $REKR Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $REKR Open Gap Up %5 | Set Alert |
| ▲ GAP | $REKR Open Gap Up %3 | Set Alert |
| ▲ GAP | $REKR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $REKR Price Breaks 10 Days High | Set Alert |
|
Monday, January 05, 2026 07:00 AM
We're definitely into long term investing, but some companies are simply bad investments over any time frame. We ...
|
|
Monday, March 31, 2025 03:50 PM
REKOR SYSTEMS ($REKR) posted quarterly earnings results on Monday, March 31st. The company reported earnings of -$0.22 per share, missing estimates of -$0.09 by $0.13 ...
|
|
Wednesday, January 22, 2025 04:42 AM
Rekor Systems, Inc. has received certification for its Rekor Scout® vehicle recognition platform from the state of New Jersey, allowing it to be utilized in the New Jersey Statewide Networked ALPR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.78 | 1.78 | 1.665 | 1.69 | 3,243,016 |
| 08/01/26 | 1.62 | 1.67 | 1.59 | 1.64 | 1,822,100 |
| 07/01/26 | 1.60 | 1.64 | 1.57 | 1.60 | 2,295,100 |
| 06/01/26 | 1.615 | 1.62 | 1.51 | 1.55 | 2,718,700 |
| 05/01/26 | 1.495 | 1.57 | 1.45 | 1.54 | 3,350,300 |
| 02/01/26 | 1.42 | 1.455 | 1.38 | 1.42 | 2,525,810 |
| 31/12/25 | 1.39 | 1.44 | 1.37 | 1.38 | 2,644,700 |
| 30/12/25 | 1.48 | 1.50 | 1.40 | 1.41 | 3,547,800 |
| 29/12/25 | 1.53 | 1.56 | 1.48 | 1.49 | 3,849,700 |
| 26/12/25 | 1.575 | 1.58 | 1.53 | 1.56 | 2,144,100 |
|
|
||||
|
|
||||
|
|