| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.02▲ | 1.04▼ | 1.04▼ | 1.02▲ | 0.86▲ |
| MA10 | 1.02▲ | 1.04▼ | 1.03▼ | 0.93▲ | 0.97▲ |
| MA20 | 1.03▼ | 1.02▲ | 1.03▼ | 0.84▲ | 1.34▼ |
| MA50 | 1.04▼ | 1.01▲ | 0.96▲ | 1.03▼ | 1.33▼ |
| MA100 | 1.03▼ | 0.95▲ | 0.87▲ | 1.31▼ | 1.98▼ |
| MA200 | 1.02▲ | 0.86▲ | 0.87▲ | 1.28▼ | 2.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.004▼ | 0.048▲ | -0.051▼ |
| RSI | 42.747▼ | 50.701▲ | 55.057▲ | 56.436▲ | 44.790▼ |
| STOCH | 25.000 | 52.247 | 68.550 | 88.317▲ | 18.254▼ |
| WILL %R | -80.000▼ | -66.667 | -42.105 | -14.550▲ | -80.283▼ |
| CCI | -25.362 | -32.479 | -1.892 | 106.127▲ | -43.802 |
|
Tuesday, April 29, 2025 12:59 PM
Rekor Systems Inc. (market cap: $90.4 million) reported its Q4 2024 earnings, revealing a revenue of $13.3 million, surpassing ...
|
|
Friday, April 25, 2025 01:00 PM
April 23, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor "or the" Company "), a leader in developing and implementing state-of-the-art roadway intelligence technology ...
|
|
Thursday, April 24, 2025 05:00 PM
April 23, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor "or the" Company "), a leader in developing and implementing state-of-the-art roadway intelligence technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.055 | 1.065 | 1.02 | 1.025 | 934,940 |
| 30/04/25 | 0.9805 | 1.05 | 0.965 | 1.05 | 2,332,690 |
| 29/04/25 | 1.015 | 1.08 | 1.01 | 1.02 | 2,445,838 |
| 28/04/25 | 1.00 | 1.02 | 0.90 | 1.02 | 4,439,300 |
| 25/04/25 | 0.96 | 1.03 | 0.959 | 0.975 | 6,974,100 |
| 24/04/25 | 0.857 | 0.938 | 0.857 | 0.929 | 3,976,400 |
| 23/04/25 | 0.881 | 0.924 | 0.85 | 0.863 | 4,565,200 |
| 22/04/25 | 0.79 | 0.83 | 0.79 | 0.823 | 2,031,400 |
| 21/04/25 | 0.80 | 0.822 | 0.773 | 0.781 | 2,211,900 |
| 17/04/25 | 0.76 | 0.846 | 0.746 | 0.835 | 2,362,000 |
|
|
||||
|
|
||||
|
|