| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.71▲ | 1.70▲ | 1.70▲ | 1.77▼ | 2.07▼ |
| MA10 | 1.71▲ | 1.70▲ | 1.71▼ | 1.92▼ | 2.18▼ |
| MA20 | 1.70▲ | 1.71▼ | 1.72▼ | 2.13▼ | 1.70▲ |
| MA50 | 1.70▲ | 1.74▼ | 1.84▼ | 2.15▼ | 1.45▲ |
| MA100 | 1.71▼ | 1.86▼ | 2.00▼ | 1.66▲ | 1.61▲ |
| MA200 | 1.71▼ | 2.02▼ | 2.34▼ | 1.41▲ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.008▲ | -0.071▼ | -0.007▼ |
| RSI | 56.949▲ | 46.670▼ | 40.504▼ | 34.723▼ | 50.049▲ |
| STOCH | 71.667 | 52.258 | 44.069 | 15.648▼ | 41.408 |
| WILL %R | -37.500 | -47.368 | -52.381 | -87.448▼ | -72.034 |
| CCI | 120.132▲ | 96.552 | -6.683 | -121.712▼ | -28.549 |
|
Wednesday, November 19, 2025 04:16 AM
Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor" or the "Company"), a leader in developing and implementing state-of-the-art roadway intelligence technology, today announced that it has developed a ...
|
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Rekor Systems, Inc. beats earnings expectations. Reported EPS is $-0.03, expectations were $-0.05. Operator: Good afternoon, ladies and gentlemen, ...
|
|
Monday, November 17, 2025 09:15 AM
Rekor Systems, Inc. (NASDAQ:REKR) is one of the small-cap tech stocks on Wall Street’s radar. On October 22, 2025, the company announced it will enter the global deep-fake detection market by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 1.71 | 1.73 | 1.655 | 1.72 | 2,304,300 |
| 24/11/25 | 1.74 | 1.77 | 1.68 | 1.73 | 2,924,300 |
| 21/11/25 | 1.74 | 1.77 | 1.63 | 1.73 | 4,406,600 |
| 20/11/25 | 1.97 | 1.99 | 1.73 | 1.75 | 3,357,900 |
| 19/11/25 | 1.99 | 2.04 | 1.88 | 1.91 | 2,547,800 |
| 18/11/25 | 1.90 | 2.01 | 1.8401 | 2.00 | 3,344,288 |
| 17/11/25 | 2.14 | 2.149 | 1.885 | 1.93 | 3,957,100 |
| 14/11/25 | 1.95 | 2.27 | 1.92 | 2.14 | 8,303,900 |
| 13/11/25 | 2.18 | 2.18 | 1.9401 | 2.04 | 5,267,330 |
| 12/11/25 | 2.20 | 2.235 | 2.11 | 2.20 | 3,042,300 |
|
|
||||
|
|
||||
|
|