| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▼ | 0.53▼ | 0.53▼ | 0.53▲ | 0.61▼ |
| MA10 | 0.54▼ | 0.53▲ | 0.53▲ | 0.55▼ | 0.62▼ |
| MA20 | 0.53▲ | 0.52▲ | 0.52▲ | 0.60▼ | 0.70▼ |
| MA50 | 0.52▲ | 0.52▲ | 0.54▼ | 0.63▼ | 1.18▼ |
| MA100 | 0.52▲ | 0.55▼ | 0.57▼ | 0.71▼ | 1.20▼ |
| MA200 | 0.53▲ | 0.59▼ | 0.62▼ | 0.97▼ | 1.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.004▲ | -0.008▼ | 0.013▲ |
| RSI | 64.282▲ | 59.552▲ | 54.014▲ | 37.681▼ | 36.237▼ |
| STOCH | 57.055 | 93.232▲ | 93.232▲ | 15.098▼ | 34.436 |
| WILL %R | -27.215 | -15.357▲ | -15.357▲ | -75.770▼ | -90.950▼ |
| CCI | -40.137 | 67.384 | 81.346 | -85.955 | -148.757▼ |
|
Thursday, September 03, 2026 04:30 AM
Termination of two leases in the United States and Israel further reduces fixed costs and strengthens operating flexibilityCOLUMBIA, Md., Sept. 03, 2026 (GLOBE NEWSWIRE) -- , Inc. (NASDAQ: REKR) ...
|
|
Thursday, August 20, 2026 11:46 PM
Latest penny stocks market update for combining the close, rate moves, earnings reactions, filings and company-specific operating evidence for this penny stocks review of Rekor Systems.
|
|
Wednesday, August 19, 2026 09:51 AM
Sentiment can influence how quickly attention builds around Rekor Systems, particularly when expectations are changing across small-price listed equities. Stronger enthusiasm can reflect confidence in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.5331 | 0.5388 | 0.515 | 0.5362 | 1,197,894 |
| 03/09/26 | 0.51 | 0.5233 | 0.5051 | 0.5196 | 1,086,956 |
| 02/09/26 | 0.51 | 0.5298 | 0.50 | 0.5121 | 1,907,433 |
| 01/09/26 | 0.5544 | 0.5544 | 0.5162 | 0.518 | 1,891,926 |
| 31/08/26 | 0.57 | 0.5752 | 0.5365 | 0.5544 | 1,340,219 |
| 28/08/26 | 0.58 | 0.5814 | 0.5415 | 0.5483 | 2,323,018 |
| 27/08/26 | 0.588 | 0.6095 | 0.5735 | 0.5741 | 1,292,990 |
| 26/08/26 | 0.58 | 0.5898 | 0.572 | 0.573 | 1,134,808 |
| 25/08/26 | 0.5827 | 0.5899 | 0.5799 | 0.5836 | 1,476,564 |
| 24/08/26 | 0.6072 | 0.6072 | 0.5801 | 0.5841 | 1,480,511 |
|
|
||||
|
|
||||
|
|