| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.31▼ | 2.32▼ | 2.33▼ | 2.47▼ | 2.58▼ |
| MA10 | 2.31▼ | 2.34▼ | 2.40▼ | 2.62▼ | 2.04▲ |
| MA20 | 2.31▲ | 2.41▼ | 2.44▼ | 2.56▼ | 1.61▲ |
| MA50 | 2.34▼ | 2.45▼ | 2.58▼ | 1.90▲ | 1.40▲ |
| MA100 | 2.40▼ | 2.61▼ | 2.71▼ | 1.54▲ | 1.65▲ |
| MA200 | 2.44▼ | 2.70▼ | 2.31▼ | 1.41▲ | 1.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.010▼ | -0.011▼ | -0.084▼ | 0.140▲ |
| RSI | 44.327▼ | 33.404▼ | 31.623▼ | 48.740▼ | 60.378▲ |
| STOCH | 83.333▲ | 14.022▼ | 9.244▼ | 12.785▼ | 71.945 |
| WILL %R | -16.667▲ | -88.636▼ | -91.525▼ | -97.368▼ | -46.058 |
| CCI | 27.018 | -93.445 | -103.577▼ | -134.619▼ | 73.819 |
|
Tuesday, October 28, 2025 07:34 AM
Rekor Systems (NASDAQ:REKR) is one of the best AI stocks to buy under $20. On October 23, Rekor Systems (NASDAQ:REKR) confirmed its entry into the deepfake detection market. It has consequently ...
|
|
Thursday, October 23, 2025 04:08 AM
Rekor Labs addresses a growing legal, personal, and commercial challenge: the use of manipulated or synthetic video, audio, and images. The company estimates that the global deepfake detection market ...
|
|
Monday, October 13, 2025 05:00 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Rekor Systems ( (REKR)) has shared an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 2.37 | 2.45 | 2.28 | 2.31 | 3,993,100 |
| 03/11/25 | 2.57 | 2.60 | 2.435 | 2.51 | 2,585,800 |
| 31/10/25 | 2.49 | 2.555 | 2.40 | 2.53 | 2,921,800 |
| 30/10/25 | 2.43 | 2.51 | 2.40 | 2.45 | 3,579,800 |
| 29/10/25 | 2.71 | 2.715 | 2.485 | 2.56 | 5,684,600 |
| 28/10/25 | 2.90 | 2.90 | 2.66 | 2.73 | 5,623,300 |
| 27/10/25 | 2.97 | 3.01 | 2.814 | 2.93 | 7,062,600 |
| 24/10/25 | 2.815 | 2.98 | 2.75 | 2.84 | 7,458,600 |
| 23/10/25 | 2.695 | 2.79 | 2.601 | 2.65 | 4,756,100 |
| 22/10/25 | 2.735 | 2.84 | 2.56 | 2.66 | 8,539,143 |
|
|
||||
|
|
||||
|
|