Rekor Systems, Inc (REKR) Stock Price

1.27 ▼ -0.10 (-7.30%)
Open: 1.275 Vol: 4.31M Day's range: 1.25 - 1.35 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.29▼ 1.29▼ 1.36▼ 1.19▲
MA10 1.29▼ 1.29▼ 1.31▼ 1.38▼ 1.06▲
MA20 1.29▼ 1.32▼ 1.36▼ 1.24▲ 1.23▲
MA50 1.30▼ 1.36▼ 1.41▼ 1.03▲ 1.28▼
MA100 1.34▼ 1.42▼ 1.32▼ 1.27▼ 1.93▼
MA200 1.37▼ 1.30▼ 1.16▲ 1.22▲ 2.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.008▼ -0.002▼ 0.039▲
RSI 41.815▼ 35.958▼ 37.154▼ 52.967▲ 51.584▲
STOCH 34.722     34.663     18.604▼ 43.218     71.484    
WILL %R -83.333▼ -88.000▼ -89.655▼ -63.235     -39.852    
CCI -104.478▼ -52.618     -81.330     -22.228     159.055▲
Latest Filters Detected On REKR
▼ MACD $REKR MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REKR Price Crossed Below MA(13) Set Alert
▼ GAP $REKR Open Gap Down %5 Set Alert
▼ GAP $REKR Open Gap Down %3 Set Alert
▼ GAP $REKR Open Gap Down %2 Set Alert
CDL $REKR Doji Candlestick Pattern Detected Set Alert
Rekor Systems, Inc News
Rekor Systems, Inc. (REKR)
Friday, June 06, 2025 04:57 PM
June 06, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR) (the "Company), a leader in developing and implementing state-of-the-art roadway intelligence technology, today announced a ...
Rekor Systems, Inc. Announces $1.2 Million Deployment of 150 Discover® Systems with State Transportation Agency
Friday, June 06, 2025 04:41 AM
About Rekor Systems, Inc. Rekor Systems, Inc. (NASDAQ: REKR) is a leader in developing and implementing state-of-the-art roadway intelligence systems using AI-enabled computer vision and machine ...
Sun Belt State Transportation Agency to Deploy 150 Rekor Discover® Systems Under Rekor's ...
Friday, June 06, 2025 04:32 AM
Rekor Systems, Inc. (NASDAQ: REKR) (the "Company), a leader in developing and implementing state-of-the-art roadway intelligence technology, today announced a transformative deployment ...
REKR historical stock data
date open high low close volume
13/06/25 1.275 1.35 1.25 1.27 4,305,200
12/06/25 1.38 1.41 1.35 1.37 2,225,700
11/06/25 1.35 1.50 1.35 1.37 4,338,200
10/06/25 1.44 1.465 1.32 1.35 3,965,042
09/06/25 1.40 1.4791 1.33 1.45 4,554,172
06/06/25 1.615 1.64 1.41 1.415 7,927,600
05/06/25 1.57 1.57 1.44 1.46 6,339,362
04/06/25 1.515 1.70 1.47 1.60 13,265,029
03/06/25 1.34 1.57 1.27 1.44 40,983,104
02/06/25 1.14 1.1498 1.08 1.10 2,489,655
Quote Details
52wk Low:0.621
52wk High:2.67
Vol:4.31M
Avg Vol(3m):82.2M
1Y Chng:-20.13%
1M Chng:+23.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 161.76M