Rekor Systems, Inc (REKR) Stock Price

0.9949 ▲ +0.0456 (+4.80%)
Open: 0.9805 Vol: 6.72K Day's range: 0.9548 - 1.03 Mar 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▲ 0.99▲ 1.00▼ 0.92▲ 0.87▲
MA10 0.99▲ 1.00▼ 0.98▲ 0.89▲ 1.11▼
MA20 0.98▲ 0.97▲ 0.94▲ 0.85▲ 1.48▼
MA50 1.00▼ 0.92▲ 0.90▲ 1.16▼ 1.39▼
MA100 0.97▲ 0.89▲ 0.86▲ 1.63▼ 1.40▼
MA200 0.93▲ 0.85▲ 0.91▲ 1.48▼ 1.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ 0.005▲ 0.041▲ -0.090▼
RSI 54.299▲ 60.391▲ 64.847▲ 53.185▲ 40.881▼
STOCH 74.791     40.821     77.127     73.466     12.128▼
WILL %R 0.000▲ -37.104     -20.371▲ -12.558▲ -77.783▼
CCI 137.315▲ 8.804     63.375     208.941▲ -60.589    
Latest Filters Detected On REKR
RSI&VOL $REKR RSI Cross Up and Volume Set Alert
RSI $REKR RSI(14) Crossed Above 50 Set Alert
GAP $REKR Open Gap Up %3 Set Alert
GAP $REKR Open Gap Up %2 Set Alert
BREAK $REKR Price Breaks 10 Days High Set Alert
Rekor Systems, Inc News
REKR historical stock data
date open high low close volume
10/03/26 0.9805 1.03 0.9548 0.9949 2,408,966
09/03/26 0.88 0.9558 0.8554 0.9493 1,936,442
06/03/26 0.8633 0.8997 0.86 0.8856 956,569
05/03/26 0.89 0.9238 0.8458 0.8647 1,357,076
04/03/26 0.86 0.9097 0.86 0.89 1,693,950
03/03/26 0.8326 0.8621 0.8061 0.8493 1,617,289
02/03/26 0.8257 0.9064 0.804 0.8676 1,513,662
27/02/26 0.88 0.9039 0.8351 0.8573 1,561,171
26/02/26 0.9296 0.9376 0.86 0.8853 2,199,207
25/02/26 0.82 0.9233 0.8112 0.8955 2,211,919
Quote Details
52wk Low:0.621
52wk High:3.42
Vol:6.72K
Avg Vol(3m):39.4M
1Y Chng:-1.50%
1M Chng:-21.04%
Add to Watch List