| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.49▲ | 2.47▲ | 2.64▼ | 2.45▲ |
| MA10 | 2.51▲ | 2.46▲ | 2.47▲ | 2.73▼ | 1.92▲ |
| MA20 | 2.49▲ | 2.47▲ | 2.50▲ | 2.51▲ | 1.55▲ |
| MA50 | 2.46▲ | 2.56▼ | 2.68▼ | 1.85▲ | 1.37▲ |
| MA100 | 2.47▲ | 2.68▼ | 2.72▼ | 1.52▲ | 1.65▲ |
| MA200 | 2.50▲ | 2.67▼ | 2.27▲ | 1.40▲ | 1.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.014▲ | -0.059▼ | 0.177▲ |
| RSI | 63.910▲ | 53.020▲ | 45.712▼ | 55.321▲ | 64.803▲ |
| STOCH | 88.889▲ | 58.437 | 45.714 | 26.928 | 75.866 |
| WILL %R | -28.571 | -21.429▲ | -20.000▲ | -71.774 | -36.929 |
| CCI | 100.312▲ | 143.199▲ | 155.556▲ | -90.743 | 118.737▲ |
| CDL | $REKR Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 07:34 AM
Rekor Systems (NASDAQ:REKR) is one of the best AI stocks to buy under $20. On October 23, Rekor Systems (NASDAQ:REKR) confirmed its entry into the deepfake detection market. It has consequently ...
|
|
Wednesday, May 14, 2025 03:15 PM
Rekor Systems, Inc. (REKR) came out with a quarterly loss of $0.10 per share versus the Zacks Consensus Estimate of a loss of $0.08. This compares to loss of $0.23 per share a year ago. These figures ...
|
|
Wednesday, April 23, 2025 04:42 AM
Rekor Systems, Inc. announced that it will release its financial results for the first quarter of 2025 on May 14, 2025, after the market closes, and will hold anearnings conference callat 4:30 p.m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 2.49 | 2.555 | 2.40 | 2.53 | 2,921,800 |
| 30/10/25 | 2.43 | 2.51 | 2.40 | 2.45 | 3,579,800 |
| 29/10/25 | 2.71 | 2.715 | 2.485 | 2.56 | 5,684,600 |
| 28/10/25 | 2.90 | 2.90 | 2.66 | 2.73 | 5,623,300 |
| 27/10/25 | 2.97 | 3.01 | 2.814 | 2.93 | 7,062,600 |
| 24/10/25 | 2.815 | 2.98 | 2.75 | 2.84 | 7,458,600 |
| 23/10/25 | 2.695 | 2.79 | 2.601 | 2.65 | 4,756,100 |
| 22/10/25 | 2.735 | 2.84 | 2.56 | 2.66 | 8,539,143 |
| 21/10/25 | 3.09 | 3.11 | 2.86 | 2.90 | 8,091,100 |
| 20/10/25 | 3.415 | 3.42 | 2.92 | 3.05 | 16,217,600 |
|
|
||||
|
|
||||
|
|