| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.80▼ | 0.79▲ | 0.78▲ | 0.89▼ |
| MA10 | 0.79▼ | 0.78▲ | 0.78▲ | 0.81▼ | 1.21▼ |
| MA20 | 0.80▼ | 0.78▲ | 0.80▼ | 0.93▼ | 1.69▼ |
| MA50 | 0.78▲ | 0.79▼ | 0.79▼ | 1.31▼ | 1.39▼ |
| MA100 | 0.78▲ | 0.79▼ | 0.86▼ | 1.74▼ | 1.43▼ |
| MA200 | 0.80▼ | 0.87▼ | 1.11▼ | 1.49▼ | 1.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.001▲ | 0.009▲ | -0.133▼ |
| RSI | 43.559▼ | 49.851▼ | 48.731▼ | 26.307▼ | 35.388▼ |
| STOCH | 47.455 | 76.298 | 54.402 | 19.977▼ | 5.974▼ |
| WILL %R | -79.605▼ | -43.234 | -67.081 | -80.603▼ | -94.591▼ |
| CCI | -147.791▼ | 45.937 | 26.850 | -69.764 | -118.475▼ |
| MA | $REKR Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 24, 2026 05:40 AM
Action Bolsters Support for Customer Base While Cutting Annual Operating Expenses by Approximately $7.5 MillionCOLUMBIA, Md., Feb. 24, 2026 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR) ...
|
|
Tuesday, February 17, 2026 04:56 PM
Rekor Systems, Inc. is a technology company, which engages in the provision of roadway intelligence and data-driven mobility insights. It offers comprehensive, continuous, and real-time roadway ...
|
|
Wednesday, November 19, 2025 04:00 AM
COLUMBIA, Md., Nov. 19, 2025 (GLOBE NEWSWIRE) -- Rekor Systems, Inc. (NASDAQ: REKR) ("Rekor" or the "Company"), a leader in developing and implementing state-of-the-art roadway intelligence technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 0.7573 | 0.8132 | 0.7526 | 0.787 | 1,642,815 |
| 23/02/26 | 0.87 | 0.877 | 0.762 | 0.771 | 2,171,800 |
| 20/02/26 | 0.8049 | 0.8653 | 0.79 | 0.8227 | 2,622,027 |
| 19/02/26 | 0.78 | 0.7869 | 0.76 | 0.7838 | 1,959,389 |
| 18/02/26 | 0.7582 | 0.7903 | 0.7201 | 0.7591 | 3,584,328 |
| 17/02/26 | 0.8159 | 0.8179 | 0.7449 | 0.76 | 3,767,132 |
| 13/02/26 | 0.82 | 0.8415 | 0.8038 | 0.8112 | 2,109,139 |
| 12/02/26 | 0.88 | 0.88 | 0.792 | 0.82 | 2,417,300 |
| 11/02/26 | 0.9687 | 0.97 | 0.85 | 0.8649 | 4,213,599 |
| 10/02/26 | 0.94 | 1.01 | 0.93 | 0.9446 | 2,258,958 |
|
|
||||
|
|
||||
|
|