Rekor Systems, Inc (REKR) Stock Price

1.08 ▼ -0.03 (-2.70%)
Open: 1.13 Vol: 1.66M Day's range: 1.08 - 1.135 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.08▲ 1.09▼ 1.09▼ 1.11▼ 1.17▼
MA10 1.09▼ 1.09▼ 1.10▼ 1.10▼ 1.19▼
MA20 1.09▼ 1.10▼ 1.12▼ 1.17▼ 1.09▼
MA50 1.10▼ 1.12▼ 1.10▼ 1.22▼ 1.21▼
MA100 1.12▼ 1.10▼ 1.12▼ 1.09▼ 1.75▼
MA200 1.12▼ 1.13▼ 1.20▼ 1.22▼ 2.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.006▼ -0.003▼ 0.005▲
RSI 45.240▼ 39.663▼ 42.750▼ 41.346▼ 45.804▼
STOCH 58.333     28.333     11.667▼ 41.597     26.142    
WILL %R -50.000     -90.000▼ -93.750▼ -80.952▼ -74.699    
CCI -3.457     -55.527     -79.798     -50.349     -58.651    
Latest Filters Detected On REKR
▼ MA $REKR MA(50) Crossed Below MA(200) Set Alert
MA $REKR Price Crossed Below MA(13) Set Alert
MA $REKR Price Crossed Below MA(7) Set Alert
CDL $REKR Marubozu Candlestick Pattern Detected Set Alert
Rekor Systems, Inc News
Rekor Systems, Inc. (NASDAQ:REKR) Q2 2025 Earnings Call Transcript
Wednesday, August 13, 2025 05:32 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Rekor Systems, Inc. misses on earnings expectations. Reported EPS is $-0.07 EPS, expectations were $-0.06. Operator: Good afternoon, ladies and ...
Rekor Systems Inc (REKR) Q2 2025 Earnings Call Highlights: Strategic Wins Amidst Revenue Stagnation
Wednesday, August 13, 2025 12:46 AM
Despite steady revenue, Rekor Systems Inc (REKR) secures transformative contracts and expands its Data-as-a-Service model, positioning for future growth.
Rekor outlines path to sequential growth with SaaS and data subscription focus amid major Texas deployment
Tuesday, August 12, 2025 05:46 PM
Discover Rekor Systems' Q2 2025 insights, from major TxDOT contracts to SaaS expansion. Learn how AI-driven solutions fuel growth in transportation safety.
REKR historical stock data
date open high low close volume
15/08/25 1.13 1.135 1.08 1.08 1,655,300
14/08/25 1.13 1.166 1.11 1.11 1,419,200
13/08/25 1.13 1.21 1.12 1.16 3,333,000
12/08/25 1.09 1.14 1.08 1.11 3,959,883
11/08/25 1.10 1.11 1.06 1.09 1,998,300
08/08/25 1.09 1.12 1.08 1.10 1,515,900
07/08/25 1.08 1.11 1.04 1.06 1,713,300
06/08/25 1.09 1.1097 1.07 1.08 1,119,153
05/08/25 1.12 1.15 1.095 1.10 1,905,200
04/08/25 1.12 1.16 1.095 1.11 2,286,200
Quote Details
52wk Low:0.621
52wk High:2.67
Vol:1.66M
Avg Vol(3m):73.2M
1Y Chng:-13.60%
1M Chng:-13.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 131.06M