| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▼ | 1.49▼ | 1.48▼ | 1.46▼ | 1.59▼ |
| MA10 | 1.48▼ | 1.49▼ | 1.46▼ | 1.51▼ | 1.73▼ |
| MA20 | 1.49▼ | 1.45▼ | 1.45▼ | 1.64▼ | 1.60▼ |
| MA50 | 1.46▼ | 1.50▼ | 1.53▼ | 1.73▼ | 1.53▼ |
| MA100 | 1.51▼ | 1.63▼ | 1.66▼ | 1.60▼ | 1.66▼ |
| MA200 | 1.63▼ | 1.75▼ | 1.75▼ | 1.54▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.012▲ | -0.018▼ | -0.030▼ |
| RSI | 43.395▼ | 45.320▼ | 45.136▼ | 37.863▼ | 45.293▼ |
| STOCH | 37.269 | 60.860 | 75.513 | 32.869 | 21.467 |
| WILL %R | -100.000▼ | -62.500 | -45.455 | -59.091 | -87.413▼ |
| CCI | -145.117▼ | -53.749 | 41.420 | -83.579 | -110.403▼ |
| ▲ GAP | $REFR Open Gap Up %2 | Set Alert |
|
Monday, November 24, 2025 12:30 AM
WOODBURY, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) highlighted the strong industry interest in SPD-SmartGlass at last week’s ECV Automotive Glazing Summit in ...
|
|
Thursday, November 13, 2025 05:30 AM
WOODBURY, NY, Nov. 13, 2025 (GLOBE NEWSWIRE) -- As the automotive industry accelerates toward smarter, more sustainable vehicles, Research Frontiers (Nasdaq: REFR) President and CEO Joseph M. Harary ...
|
|
Thursday, November 06, 2025 01:01 PM
The MarketWatch News Department was not involved in the creation of this content. WOODBURY, N.Y., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 1.50 | 1.54 | 1.41 | 1.45 | 77,117 |
| 19/12/25 | 1.52 | 1.53 | 1.42 | 1.46 | 100,126 |
| 18/12/25 | 1.46 | 1.48 | 1.27 | 1.48 | 101,961 |
| 17/12/25 | 1.485 | 1.5271 | 1.42 | 1.44 | 36,616 |
| 16/12/25 | 1.5034 | 1.52 | 1.44 | 1.48 | 51,024 |
| 15/12/25 | 1.52 | 1.5882 | 1.50 | 1.56 | 60,885 |
| 12/12/25 | 1.5934 | 1.5934 | 1.52 | 1.54 | 30,287 |
| 11/12/25 | 1.57 | 1.62 | 1.54 | 1.56 | 32,105 |
| 10/12/25 | 1.59 | 1.63 | 1.57 | 1.58 | 48,552 |
| 09/12/25 | 1.58 | 1.69 | 1.56 | 1.59 | 41,530 |
|
|
||||
|
|
||||
|
|