| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.09▲ | 1.05▲ | 1.05▲ | 1.03▲ | 1.14▼ |
| MA10 | 1.06▲ | 1.04▲ | 1.04▲ | 1.04▲ | 1.24▼ |
| MA20 | 1.06▲ | 1.09▲ | 1.09▲ | 1.13▼ | 1.51▼ |
| MA50 | 1.13▼ | 1.15▼ | 1.18▼ | 1.28▼ | 1.49▼ |
| MA100 | 1.20▼ | 1.26▼ | 1.31▼ | 1.52▼ | 1.66▼ |
| MA200 | 1.34▼ | 1.48▼ | 1.54▼ | 1.56▼ | 1.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.008▲ | 0.010▲ | 0.007▲ | -0.057▼ |
| RSI | 55.055▲ | 53.169▲ | 51.750▲ | 43.917▼ | 39.836▼ |
| STOCH | 77.429 | 64.962 | 58.333 | 21.556 | 10.137▼ |
| WILL %R | 0.000▲ | 0.000▲ | -30.303 | -52.239 | -88.551▼ |
| CCI | 136.881▲ | 183.525▲ | 130.843▲ | 8.229 | -101.311▼ |
|
Thursday, November 13, 2025 05:30 AM
WOODBURY, NY, Nov. 13, 2025 (GLOBE NEWSWIRE) -- As the automotive industry accelerates toward smarter, more sustainable vehicles, Research Frontiers (Nasdaq: REFR) President and CEO Joseph M. Harary ...
|
|
Thursday, November 06, 2025 01:01 PM
1. Newly-Introduced Retrofit System for SPD-SmartGlass in the Architectural Market. The debut of the SPD-Smart retrofit window system this week at GlassBuild 2025 in Orlando started the commercial ...
|
|
Monday, October 27, 2025 10:46 AM
The MarketWatch News Department was not involved in the creation of this content. Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.03 | 1.13 | 1.03 | 1.11 | 48,027 |
| 19/02/26 | 1.0147 | 1.05 | 1.0147 | 1.03 | 18,649 |
| 18/02/26 | 1.04 | 1.0899 | 1.00 | 1.01 | 33,770 |
| 17/02/26 | 1.02 | 1.122 | 1.02 | 1.02 | 8,242 |
| 13/02/26 | 1.04 | 1.0894 | 0.982 | 1.00 | 72,501 |
| 12/02/26 | 1.0488 | 1.0775 | 1.01 | 1.03 | 33,926 |
| 11/02/26 | 1.0499 | 1.06 | 1.02 | 1.04 | 46,390 |
| 10/02/26 | 1.02 | 1.0799 | 1.02 | 1.04 | 14,397 |
| 09/02/26 | 1.11 | 1.17 | 1.00 | 1.03 | 134,283 |
| 06/02/26 | 1.11 | 1.25 | 1.11 | 1.12 | 26,547 |
|
|
||||
|
|
||||
|
|