| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.07▼ | 1.07▼ | 1.06▼ | 1.03▲ |
| MA10 | 1.08▼ | 1.06▲ | 1.06▲ | 1.04▲ | 1.15▼ |
| MA20 | 1.06▼ | 1.05▲ | 1.05▲ | 1.03▲ | 1.36▼ |
| MA50 | 1.04▲ | 1.07▼ | 1.08▼ | 1.18▼ | 1.76▼ |
| MA100 | 1.09▼ | 1.17▼ | 1.18▼ | 1.41▼ | 1.54▼ |
| MA200 | 1.20▼ | 1.33▼ | 1.37▼ | 1.74▼ | 1.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.007▲ | 0.018▲ | -0.027▼ |
| RSI | 48.969▼ | 50.500▲ | 50.005▲ | 44.054▼ | 29.371▼ |
| STOCH | 75.000 | 63.542 | 57.440 | 37.150 | 12.524▼ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -60.870 | -84.106▼ |
| CCI | -72.097 | 14.862 | 19.083 | 69.265 | -83.497 |
|
Wednesday, April 23, 2025 07:01 AM
Gauzy Ltd. (NASDAQ: GAUZ), a global leader in light and vision control technologies, today announced that its smart glass technologies have been implemented by Mercedes-Benz in approximately 75% of ...
|
|
Wednesday, April 23, 2025 06:14 AM
Research Frontiers Inc. (Nasdaq: REFR), the inventor and licensor of SPD-SmartGlass technology, announced today that its patented SPD (Suspended Particle Device) technology is featured in the new ...
|
|
Wednesday, April 23, 2025 04:30 AM
Mercedes-Benz Chooses Gauzy’s Dual Smart Glass Technology Stack, Combining both SPD & PDLC, Highlighting the Evolution of Automotive Smart Glass Integration by Mercedes-Benz. Approximately 75% of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.0871 | 1.09 | 1.05 | 1.05 | 19,631 |
| 29/04/25 | 1.085 | 1.09 | 1.075 | 1.09 | 21,182 |
| 28/04/25 | 1.03 | 1.0611 | 1.0176 | 1.035 | 7,958 |
| 25/04/25 | 1.02 | 1.06 | 1.01 | 1.06 | 30,856 |
| 24/04/25 | 1.03 | 1.1015 | 1.03 | 1.04 | 12,007 |
| 23/04/25 | 1.03 | 1.1611 | 1.00 | 1.05 | 27,778 |
| 22/04/25 | 1.00 | 1.03 | 1.00 | 1.02 | 6,651 |
| 21/04/25 | 1.04 | 1.19 | 1.02 | 1.025 | 19,521 |
| 17/04/25 | 1.01 | 1.05 | 1.00 | 1.02 | 19,126 |
| 16/04/25 | 0.995 | 1.09 | 0.99 | 1.01 | 21,405 |
|
|
||||
|
|
||||
|
|