| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▲ | 1.90▲ | 1.92▲ | 1.92▼ | 1.81▲ |
| MA10 | 1.93▲ | 1.95▼ | 1.96▼ | 1.97▼ | 1.48▲ |
| MA20 | 1.96▼ | 1.97▼ | 1.98▼ | 1.84▲ | 1.40▲ |
| MA50 | 1.94▼ | 1.89▲ | 1.86▲ | 1.43▲ | 1.75▲ |
| MA100 | 1.82▲ | 1.77▲ | 1.63▲ | 1.40▲ | 1.55▲ |
| MA200 | 1.54▲ | 1.46▲ | 1.43▲ | 1.68▲ | 1.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.019▼ | -0.021▼ | -0.026▼ | 0.108▲ |
| RSI | 49.556▼ | 50.074▲ | 51.104▲ | 60.554▲ | 61.562▲ |
| STOCH | 10.326▼ | 10.326▼ | 19.204▼ | 53.696 | 87.950▲ |
| WILL %R | -48.571 | -48.571 | -51.351 | -50.992 | -18.861▲ |
| CCI | -16.346 | -28.407 | -50.647 | -16.376 | 114.174▲ |
| CDL | $REFR Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 05, 2025 04:59 PM
Research Frontiers ( NASDAQ:REFR ) First Quarter 2025 Results Key Financial Results Revenue: US$559.8k (up 79% from 1Q... Research Frontiers Inc (REFR) reports significant increases in royalty ...
|
|
Friday, May 30, 2025 05:01 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Friday, May 09, 2025 08:00 AM
Research Frontiers Inc (NASDAQ:REFR) reported a 79% increase in royalty revenues in Q1 2025, driven by strong demand in the automotive and aircraft sectors. The company achieved a significant 214% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.91 | 1.94 | 1.8536 | 1.87 | 22,412 |
| 12/06/25 | 1.892 | 1.95 | 1.819 | 1.90 | 19,335 |
| 11/06/25 | 1.90 | 1.97 | 1.90 | 1.9155 | 19,350 |
| 10/06/25 | 1.93 | 1.94 | 1.92 | 1.92 | 24,531 |
| 09/06/25 | 2.01 | 2.05 | 1.99 | 2.00 | 29,834 |
| 06/06/25 | 2.02 | 2.035 | 1.9601 | 2.00 | 27,474 |
| 05/06/25 | 1.95 | 2.04 | 1.92 | 2.02 | 22,843 |
| 04/06/25 | 2.05 | 2.05 | 1.95 | 2.00 | 44,762 |
| 03/06/25 | 2.00 | 2.0885 | 1.8501 | 2.05 | 79,794 |
| 02/06/25 | 1.80 | 2.04 | 1.7401 | 1.99 | 96,767 |
|
|
||||
|
|
||||
|
|