| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▼ | 0.54▲ | 0.58▼ |
| MA10 | 0.54▼ | 0.54▲ | 0.54▼ | 0.56▼ | 0.67▼ |
| MA20 | 0.56▼ | 0.57▼ | 0.60▼ | 0.62▼ | 0.80▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.69▼ | 0.73▼ | 1.21▼ |
| MA100 | 0.72▼ | 0.75▼ | 0.78▼ | 0.85▼ | 1.46▼ |
| MA200 | 0.83▼ | 0.86▼ | 0.89▼ | 1.20▼ | 1.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.000▼ | -0.002▼ | -0.012▼ |
| RSI | 39.444▼ | 38.821▼ | 37.151▼ | 33.942▼ | 31.636▼ |
| STOCH | 27.304 | 32.204 | 24.934 | 31.920 | 5.646▼ |
| WILL %R | -61.898 | -73.054 | -73.054 | -72.739 | -88.677▼ |
| CCI | 24.888 | -6.491 | -34.605 | -59.483 | -124.804▼ |
| CDL | $REFR Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 30, 2026 05:44 AM
Klim ®, a leading premium brand of motorcycle, snowmobile and powersports apparel and Research Frontiers Incorporated (Nasdaq: REFR), the developer and licensor of SPD-SmartGlass technology, today ...
|
|
Tuesday, June 16, 2026 07:10 PM
Research Frontiers issues dividends to shareholders from excess cash Research Frontiers generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually ...
|
|
Saturday, May 09, 2026 01:18 AM
Operator: Good afternoon, and welcome to Research Frontiers investor conference call to discuss the first quarter of 2026 results of operations and recent developments. The company will be answering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 0.5496 | 0.5594 | 0.5301 | 0.5407 | 30,389 |
| 06/07/26 | 0.567 | 0.567 | 0.5223 | 0.544 | 50,478 |
| 02/07/26 | 0.582 | 0.582 | 0.502 | 0.5475 | 54,506 |
| 01/07/26 | 0.521 | 0.5899 | 0.4983 | 0.5302 | 86,122 |
| 30/06/26 | 0.55 | 0.5949 | 0.52 | 0.52 | 170,984 |
| 29/06/26 | 0.54 | 0.5507 | 0.51 | 0.5507 | 109,590 |
| 26/06/26 | 0.5896 | 0.5896 | 0.4795 | 0.4795 | 131,074 |
| 25/06/26 | 0.5998 | 0.6475 | 0.5506 | 0.62 | 73,545 |
| 24/06/26 | 0.65 | 0.65 | 0.59 | 0.622 | 45,926 |
| 23/06/26 | 0.6201 | 0.63 | 0.61 | 0.61 | 10,396 |
|
|
||||
|
|
||||
|
|