| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.32▲ | 1.32▲ | 1.30▲ | 1.33▲ |
| MA10 | 1.29▲ | 1.29▲ | 1.29▲ | 1.29▲ | 1.49▼ |
| MA20 | 1.27▲ | 1.26▲ | 1.27▲ | 1.34▲ | 1.61▼ |
| MA50 | 1.27▲ | 1.28▲ | 1.31▲ | 1.51▼ | 1.59▼ |
| MA100 | 1.31▲ | 1.36▼ | 1.39▼ | 1.57▼ | 1.56▼ |
| MA200 | 1.44▼ | 1.51▼ | 1.55▼ | 1.51▼ | 1.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.016▲ | 0.017▲ | 0.014▲ | -0.039▼ |
| RSI | 74.253▲ | 69.674▲ | 65.776▲ | 49.737▼ | 44.468▼ |
| STOCH | 69.444 | 69.444 | 81.667▲ | 44.158 | 6.154▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.615 | -77.632▼ |
| CCI | 148.964▲ | 146.441▲ | 146.493▲ | 106.283▲ | -91.506 |
|
Monday, September 15, 2025 05:49 AM
Research Frontiers Inc. (Nasdaq: REFR), the developer and licensor of SPD-SmartGlass technology, today announced that Michael R. LaPointe, Vice President – Aerospace Products, has retired from the ...
|
|
Saturday, August 09, 2025 12:48 AM
Good afternoon and welcome to Research Frontiers' Investor Conference Call to discuss the Second Quarter 2025 Results of Operations and Recent Developments. The company will be answering many of the ...
|
|
Thursday, August 07, 2025 06:00 AM
1. Expansion of Product Pipeline and Acceleration of Use of SPD by Ferrari and Cadillac. Royalties from the automotive market came primarily from Ferrari and Cadillac, both of which expanded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.35 | 1.42 | 1.35 | 1.38 | 11,239 |
| 16/09/25 | 1.21 | 1.3519 | 1.21 | 1.35 | 25,290 |
| 15/09/25 | 1.26 | 1.27 | 1.21 | 1.26 | 43,083 |
| 12/09/25 | 1.2803 | 1.29 | 1.22 | 1.25 | 49,819 |
| 11/09/25 | 1.29 | 1.3299 | 1.27 | 1.27 | 10,233 |
| 10/09/25 | 1.28 | 1.315 | 1.28 | 1.29 | 10,664 |
| 09/09/25 | 1.31 | 1.31 | 1.24 | 1.255 | 41,314 |
| 08/09/25 | 1.3024 | 1.325 | 1.29 | 1.30 | 4,884 |
| 05/09/25 | 1.30 | 1.32 | 1.25 | 1.29 | 34,023 |
| 04/09/25 | 1.33 | 1.36 | 1.30 | 1.30 | 25,436 |
|
|
||||
|
|
||||
|
|