Research Frontiers Incorporated (REFR) Stock Price

1.94 ▲ +0.10 (+5.43%)
Open: 1.90 Vol: 72.04K Day's range: 1.78 - 2.00 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.95▲ 1.93▲ 1.91▲ 2.04▼ 1.77▲
MA10 1.90▲ 1.93▲ 1.94▲ 1.89▲ 1.57▲
MA20 1.93▲ 2.06▼ 2.08▼ 1.82▲ 1.60▲
MA50 2.18▼ 1.98▲ 1.89▲ 1.57▲ 1.55▲
MA100 2.00▼ 1.88▲ 1.81▲ 1.61▲ 1.61▲
MA200 1.86▲ 1.68▲ 1.60▲ 1.50▲ 1.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.019▼ -0.029▼ 0.009▲ 0.054▲
RSI 48.624▼ 47.591▼ 49.806▼ 55.866▲ 59.695▲
STOCH 94.174▲ 61.710     52.831     49.848     63.077    
WILL %R -3.125▲ -29.545     -29.545     -69.091     -51.007    
CCI 90.312     11.682     -3.250     22.063     190.244▲
Latest Filters Detected On REFR
▲ GAP $REFR Open Gap Up %3 Set Alert
▲ GAP $REFR Open Gap Up %2 Set Alert
CDL $REFR Harami Candlestick Pattern Detected Set Alert
Research Frontiers Incorporated News
Research Frontiers and AIT Group Debut at GlassBuild Retrofittable SPD-SmartGlass System Bringing Instant Light Control, Comfort, and Energy Efficiency to Existing Buildings
Monday, October 27, 2025 05:42 AM
Powered by SPD-SmartGlass Film invented by Research Frontiers and Produced by Gauzy, this First-of-its-Kind Retrofit Dimmable Glazing System Transforms Building Facades Orlando, FL, Oct. 27, 2025 ...
RESEARCH FRONTIERS ANNOUNCES RETIREMENT OF MICHAEL R. LAPOINTE, WHO LED EXPANSION OF SPD-SMART AEROSPACE PROGRAMS
Monday, September 15, 2025 06:29 AM
WOODBURY, NY, Sept. 15, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the developer and licensor of SPD-SmartGlass technology, today announced that Michael R. LaPointe, Vice ...
Gauzy Ltd. and Research Frontiers Announce First Customer Delivery of Cadillac CELESTIQ Featuring Innovative SPD Smart Glass Technology
Monday, July 14, 2025 05:14 AM
Gauzy Ltd. and Research Frontiers announce delivery of Cadillac CELESTIQ featuring innovative SPD smart glass technology for enhanced driving comfort. Gauzy Ltd., in collaboration with Research ...
REFR historical stock data
date open high low close volume
31/10/25 1.90 2.00 1.78 1.94 72,035
30/10/25 2.02 2.14 1.60 1.84 186,789
29/10/25 2.02 2.183 1.9702 2.03 104,673
28/10/25 2.30 2.45 2.00 2.02 215,034
27/10/25 2.00 2.70 1.979 2.36 904,061
24/10/25 1.69 2.00 1.63 2.00 208,481
23/10/25 1.62 1.7025 1.62 1.64 112,092
22/10/25 1.64 1.705 1.60 1.65 65,890
21/10/25 1.68 1.735 1.68 1.69 26,963
20/10/25 1.65 1.7512 1.65 1.73 34,238
Quote Details
52wk Low:0.93
52wk High:2.70
Vol:72.04K
Avg Vol(3m):1.4M
1Y Chng:-1.52%
1M Chng:+37.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.91M