Research Frontiers Incorporated (REFR) Stock Price

0.38 ▲ +0.0304 (+8.70%)
Open: 0.34 Vol: 39.1K Day's range: 0.34 - 0.40 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.36▲ 0.47▼
MA10 0.37▼ 0.37▼ 0.37▼ 0.40▼ 0.53▼
MA20 0.39▼ 0.40▼ 0.42▼ 0.49▼ 0.51▼
MA50 0.51▼ 0.53▼ 0.55▼ 0.53▼ 0.84▼
MA100 0.61▼ 0.63▼ 0.64▼ 0.52▼ 1.19▼
MA200 0.67▼ 0.57▼ 0.55▼ 0.73▼ 1.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.004▲ 0.002▲ -0.016▼ 0.009▲
RSI 29.377▼ 29.187▼ 30.344▼ 35.649▼ 38.262▼
STOCH 59.607     54.417     38.218     11.733▼ 29.072    
WILL %R -76.443▼ -84.911▼ -92.068▼ -84.752▼ -91.087▼
CCI -77.949     -97.601     -80.709     -85.303     -95.181    
Latest Filters Detected On REFR
▼ GAP $REFR Open Gap Down %2 Set Alert
CDL $REFR Engulfing Candlestick Pattern Detected Set Alert
Research Frontiers Incorporated News
RESEARCH FRONTIERS TO HOST THIRD QUARTER 2026 CONFERENCE CALL
Monday, November 02, 2026 12:30 AM
Replay: Available on Friday, November 6, 2026 for 90 days at Research Frontiers (Nasdaq: REFR) is a publicly traded technology company and the developer of patented SPD-Smart light-control film ...
Gauzy’s $7 Million Financing Enables Restart of SPD-SmartGlass Production, Fulfillment of Customer Backlog, Introduction of New Products and Expansion of Global Market ...
Monday, October 19, 2026 03:00 AM
WOODBURY, N.Y., Oct. 19, 2026 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the developer and licensor of patented SPD-SmartGlass technology, today outlined the significance of the ...
Research Frontiers Welcomes Gauzy’s Court-Approved Restructuring and the Restart of SPD-Smart Light Control Film Production
Friday, September 18, 2026 11:26 AM
WOODBURY, N.Y., Sept. 18, 2026 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR), the developer and licensor of patented SPD-SmartGlass technology, welcomed the announcement today by Gauzy ...
REFR historical stock data
date open high low close volume
04/11/26 0.34 0.40 0.34 0.38 39,100
03/11/26 0.3551 0.3885 0.3252 0.3496 153,966
02/11/26 0.362 0.3998 0.352 0.3604 108,727
30/10/26 0.3876 0.40 0.341 0.3501 200,288
29/10/26 0.443 0.45 0.38 0.3801 126,009
28/10/26 0.42 0.4441 0.42 0.4401 62,820
27/10/26 0.4389 0.4399 0.4165 0.421 16,567
26/10/26 0.4249 0.4741 0.4249 0.4472 18,454
23/10/26 0.4298 0.4755 0.4085 0.461 50,335
22/10/26 0.4879 0.5697 0.44 0.448 50,768
Quote Details
52wk Low:0.325
52wk High:2.10
Vol:39.1K
Avg Vol(3m):34.5M
1Y Chng:-78.41%
1M Chng:-48.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.19M