| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▼ | 1.39▼ | 1.39▼ | 1.40▼ | 1.47▼ |
| MA10 | 1.40▼ | 1.40▼ | 1.40▼ | 1.41▼ | 1.59▼ |
| MA20 | 1.39▼ | 1.39▼ | 1.39▼ | 1.47▼ | 1.57▼ |
| MA50 | 1.44▼ | 1.45▼ | 1.45▼ | 1.59▼ | 1.64▼ |
| MA100 | 1.50▼ | 1.54▼ | 1.57▼ | 1.53▼ | 1.56▼ |
| MA200 | 1.61▼ | 1.66▼ | 1.67▼ | 1.55▼ | 1.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.001▼ | -0.030▼ |
| RSI | 38.363▼ | 37.838▼ | 37.764▼ | 35.481▼ | 41.479▼ |
| STOCH | 51.178 | 51.178 | 51.178 | 22.202 | 15.502▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -146.833▼ | -146.833▼ | -146.833▼ | -85.219 | -139.244▼ |
| BBANDS | $REFR Bollinger Bands Contracting | Set Alert |
| ▼ MACD | $REFR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $REFR Price Crossed Below MA(13) | Set Alert |
| MA | $REFR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $REFR Open Gap Down %5 | Set Alert |
| ▼ GAP | $REFR Open Gap Down %3 | Set Alert |
| ▼ GAP | $REFR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $REFR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REFR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REFR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REFR Price Breaks 10 Days Low | Set Alert |
|
Friday, May 16, 2025 05:46 AM
Find the latest institutional holdings data for Research Frontiers Incorporated Common Stock (REFR) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Tuesday, May 30, 2023 01:41 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Research Frontiers Incorporated Common Stock (REFR) at Nasdaq.com.
|
|
Tuesday, August 09, 2022 08:06 AM
For example, the Research Frontiers Incorporated (NASDAQ:REFR) share price is up 83% in the last 5 years, clearly besting the market return of around 62% (ignoring dividends).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.39 | 1.45 | 1.35 | 1.35 | 52,246 |
| 28/08/25 | 1.42 | 1.47 | 1.42 | 1.47 | 12,962 |
| 27/08/25 | 1.41 | 1.42 | 1.3984 | 1.40 | 10,741 |
| 26/08/25 | 1.415 | 1.44 | 1.38 | 1.398 | 15,485 |
| 25/08/25 | 1.37 | 1.4124 | 1.37 | 1.38 | 27,303 |
| 22/08/25 | 1.427 | 1.4522 | 1.38 | 1.40 | 15,279 |
| 21/08/25 | 1.3901 | 1.44 | 1.37 | 1.37 | 22,394 |
| 20/08/25 | 1.4274 | 1.4399 | 1.37 | 1.39 | 21,979 |
| 19/08/25 | 1.47 | 1.488 | 1.38 | 1.43 | 84,010 |
| 18/08/25 | 1.47 | 1.4902 | 1.47 | 1.47 | 35,467 |
|
|
||||
|
|
||||
|
|