Research Frontiers Incorporated (REFR) Stock Price

0.4675 ▼ -0.0065 (-1.37%)
Open: 0.4601 Vol: 225.68K Day's range: 0.4526 - 0.50 Aug 06, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.48▼ 0.47▲ 0.45▲ 0.49▼
MA10 0.47▼ 0.47▲ 0.46▲ 0.44▲ 0.55▼
MA20 0.47▲ 0.48▼ 0.49▼ 0.48▼ 0.71▼
MA50 0.51▼ 0.52▼ 0.54▼ 0.58▼ 1.13▼
MA100 0.59▼ 0.62▼ 0.65▼ 0.74▼ 1.39▼
MA200 0.72▼ 0.77▼ 0.80▼ 1.08▼ 1.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.003▲ 0.004▲ 0.008▲ -0.005▼
RSI 46.101▼ 45.807▼ 45.463▼ 42.097▼ 32.360▼
STOCH 54.796     58.738     64.178     48.870     15.005▼
WILL %R -41.535     -41.535     -41.535     -48.690     -81.638▼
CCI 17.655     21.816     18.772     21.790     -87.313    
Latest Filters Detected On REFR
▼ GAP $REFR Open Gap Down %2 Set Alert
Research Frontiers Incorporated News
Research Frontiers Reports Second Quarter 2026 Financial Results and Will Host a Conference Call at 4:30 p.m. Today
Thursday, August 06, 2026 05:00 PM
Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its second quarter of 2026. Management will host a conference call today at 4:30 p.m. Eastern Time to discuss its financial ...
RESEARCH FRONTIERS TO HOST SECOND QUARTER 2026 CONFERENCE CALL
Monday, August 03, 2026 01:30 AM
Replay: Available on Friday, August 7, 2026 for 90 days at Research Frontiers (Nasdaq: REFR) is a publicly traded technology company and the developer of patented SPD-Smart light-control film ...
KLIM AND RESEARCH FRONTIERS ENTER INTO LICENSING AGREEMENT
Tuesday, June 30, 2026 05:30 AM
Detailed price information for Research Frontiers (REFR-Q) from The Globe and Mail including charting and trades.
REFR historical stock data
date open high low close volume
06/08/26 0.4601 0.50 0.4526 0.4675 225,681
05/08/26 0.47 0.4873 0.4505 0.474 18,774
04/08/26 0.467 0.49 0.457 0.468 62,488
03/08/26 0.411 0.525 0.411 0.4518 232,175
31/07/26 0.3909 0.4451 0.3818 0.4002 78,566
30/07/26 0.362 0.4199 0.362 0.3902 80,230
29/07/26 0.4369 0.4625 0.35 0.391 118,280
28/07/26 0.458 0.482 0.412 0.4369 97,189
27/07/26 0.485 0.486 0.4465 0.462 28,764
24/07/26 0.48 0.50 0.4615 0.4615 20,969
Quote Details
52wk Low:0.35
52wk High:2.70
Vol:225.68K
Avg Vol(3m):967.3K
1Y Chng:-66.61%
1M Chng:-24.60%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.53M