| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.76▼ | 0.76▼ | 0.76▼ | 0.76▼ |
| MA10 | 0.77▼ | 0.77▼ | 0.77▼ | 0.76▼ | 0.85▼ |
| MA20 | 0.76▼ | 0.76▼ | 0.76▼ | 0.77▼ | 0.94▼ |
| MA50 | 0.77▼ | 0.79▼ | 0.80▼ | 0.86▼ | 1.32▼ |
| MA100 | 0.85▼ | 0.87▼ | 0.88▼ | 0.97▼ | 1.54▼ |
| MA200 | 0.91▼ | 0.96▼ | 0.99▼ | 1.27▼ | 1.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.003▲ | 0.004▲ | -0.002▼ |
| RSI | 36.393▼ | 36.903▼ | 37.675▼ | 34.287▼ | 35.128▼ |
| STOCH | 32.629 | 36.176 | 42.040 | 39.260 | 11.883▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.053▼ | -95.249▼ |
| CCI | -252.893▼ | -208.795▼ | -208.062▼ | -164.223▼ | -127.059▼ |
|
Sunday, June 07, 2026 08:14 AM
Detailed price information for Research Frontiers (REFR-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, May 09, 2026 01:18 AM
Operator: Good afternoon, and welcome to Research Frontiers investor conference call to discuss the first quarter of 2026 results of operations and recent developments. The company will be answering ...
|
|
Friday, May 08, 2026 01:52 PM
Temporary liquidity and payment delays arose from Gauzy’s and Vision Systems’ ongoing French rehabilitation proceedings, directly affecting company revenue recognition and cash flow. Management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 0.75 | 0.7551 | 0.72 | 0.738 | 30,344 |
| 04/06/26 | 0.78 | 0.7811 | 0.75 | 0.75 | 13,653 |
| 03/06/26 | 0.75 | 0.787 | 0.75 | 0.76 | 11,251 |
| 02/06/26 | 0.75 | 0.7868 | 0.75 | 0.76 | 9,373 |
| 01/06/26 | 0.77 | 0.785 | 0.75 | 0.7729 | 18,790 |
| 29/05/26 | 0.77 | 0.77 | 0.76 | 0.77 | 22,093 |
| 28/05/26 | 0.75 | 0.7727 | 0.74 | 0.76 | 53,263 |
| 27/05/26 | 0.75 | 0.75 | 0.74 | 0.7497 | 9,879 |
| 26/05/26 | 0.74 | 0.7925 | 0.74 | 0.7601 | 26,596 |
| 22/05/26 | 0.745 | 0.75 | 0.74 | 0.75 | 8,836 |
|
|
||||
|
|
||||
|
|