Research Frontiers Incorporated (REFR) Stock Price

0.9215 ▼ -0.0085 (-0.91%)
Open: 0.975 Vol: 35.4K Day's range: 0.9215 - 0.98 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▲ 0.94▲ 0.94▲ 0.93▼ 0.91▲
MA10 0.93▲ 0.93▲ 0.93▲ 0.91▲ 0.98▼
MA20 0.91▲ 0.91▲ 0.91▲ 0.93▼ 1.20▼
MA50 0.96▼ 0.95▼ 0.95▲ 1.01▼ 1.46▼
MA100 0.96▼ 0.99▼ 1.01▼ 1.27▼ 1.62▼
MA200 1.07▼ 1.17▼ 1.23▼ 1.43▼ 1.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.008▲ 0.011▲ -0.025▼
RSI 54.341▲ 53.320▲ 52.814▲ 45.479▼ 38.213▼
STOCH 69.038     62.909     65.450     64.495     17.359▼
WILL %R -22.385▲ -19.722▲ -13.446▲ -47.174     -81.092▼
CCI 86.453     91.795     85.151     57.616     -73.541    
Latest Filters Detected On REFR
MA $REFR Price Crossed Below MA(7) Set Alert
▲ GAP $REFR Open Gap Up %3 Set Alert
▲ GAP $REFR Open Gap Up %2 Set Alert
CDL $REFR Marubozu Candlestick Pattern Detected Set Alert
Research Frontiers Incorporated News
Research Frontiers Reports Fourth Quarter and Year-End 2025 Financial Results and Will Host a Conference Call at 4:30p.m. Today
Thursday, March 05, 2026 01:01 PM
1. First North American OEM Serial Production – Cadillac CelestiqSPD-SmartGlass entered serial production and customer deliveries on General Motors’ Cadillac Celestiq, marking the first North American ...
Research Frontiers Reports Fourth Quarter and Year-End 2025 Financial Results and Will Host a Conference Call at 4:30p.m. Today
Thursday, March 05, 2026 08:01 AM
WOODBURY, N.Y., March 05, 2026 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its fourth quarter and full year 2025. Management will host a conference ...
RESEARCH FRONTIERS TO HOST FOURTH QUARTER AND YEAR-END2025 CONFERENCE CALL
Monday, March 02, 2026 05:30 AM
Research Frontiers (Nasdaq: REFR) is a publicly traded technology company and the developer of patented SPD-Smart light-control film technology which allows users to instantly, precisely and uniformly ...
REFR historical stock data
date open high low close volume
08/04/26 0.975 0.98 0.9215 0.9215 35,395
07/04/26 0.92 0.97 0.91 0.93 20,715
06/04/26 0.93 0.97 0.9001 0.9374 6,200
02/04/26 0.925 0.9251 0.9001 0.9251 2,450
01/04/26 0.9375 0.9749 0.9375 0.9544 8,537
31/03/26 0.87 0.9588 0.87 0.92 16,817
30/03/26 0.89 0.9398 0.875 0.91 6,654
27/03/26 0.87 0.939 0.87 0.8913 9,341
26/03/26 0.8555 0.9139 0.8555 0.9015 31,698
25/03/26 0.8671 0.9656 0.82 0.831 91,904
Quote Details
52wk Low:0.80
52wk High:2.70
Vol:35.4K
Avg Vol(3m):523.9K
1Y Chng:-11.39%
1M Chng:-16.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.32M