| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.68▼ | 1.72▼ | 1.71▼ | 1.80▼ |
| MA10 | 1.71▼ | 1.78▼ | 1.81▼ | 1.87▼ | 1.59▼ |
| MA20 | 1.82▼ | 1.85▼ | 1.88▼ | 1.80▼ | 1.59▲ |
| MA50 | 2.00▼ | 2.01▼ | 1.92▼ | 1.60▼ | 1.54▲ |
| MA100 | 2.01▼ | 1.87▼ | 1.84▼ | 1.60▼ | 1.61▼ |
| MA200 | 1.88▼ | 1.71▼ | 1.62▼ | 1.50▲ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.032▼ | -0.037▼ | -0.049▼ | 0.035▲ |
| RSI | 31.426▼ | 27.926▼ | 30.830▼ | 43.946▼ | 49.712▼ |
| STOCH | 6.566▼ | 5.556▼ | 8.019▼ | 14.249▼ | 59.689 |
| WILL %R | -87.500▼ | -88.636▼ | -88.636▼ | -95.690▼ | -74.497 |
| CCI | -99.803 | -140.692▼ | -192.955▼ | -110.772▼ | 50.327 |
|
Thursday, November 06, 2025 01:17 PM
Research Frontiers Inc. (Nasdaq: REFR) announced its financial results for its third quarter of 2025. Management will host a conference call today at 4:30 p.m. Eastern Time to discuss its financial ...
|
|
Wednesday, November 05, 2025 05:46 AM
In addition to opening the conference and serving as its Chairman, Mr. Harary will deliver the keynote presentation titled “Real World Uses of SPD-SmartGlass and Other Variable Tint Technologies,” ...
|
|
Monday, November 03, 2025 05:30 AM
Replay: Available on Friday, November 7, 2025 for 90 days at Research Frontiers (Nasdaq: REFR) is a publicly traded technology company and the developer of patented SPD-Smart light-control film ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 1.54 | 1.62 | 1.54 | 1.59 | 37,641 |
| 06/11/25 | 1.69 | 1.89 | 1.60 | 1.60 | 41,477 |
| 05/11/25 | 1.80 | 1.84 | 1.71 | 1.71 | 46,930 |
| 04/11/25 | 1.83 | 1.89 | 1.75 | 1.75 | 63,844 |
| 03/11/25 | 1.95 | 1.99 | 1.86 | 1.88 | 24,604 |
| 31/10/25 | 1.90 | 2.00 | 1.78 | 1.94 | 72,035 |
| 30/10/25 | 2.02 | 2.14 | 1.60 | 1.84 | 186,789 |
| 29/10/25 | 2.02 | 2.183 | 1.9702 | 2.03 | 104,673 |
| 28/10/25 | 2.30 | 2.45 | 2.00 | 2.02 | 215,034 |
| 27/10/25 | 2.00 | 2.70 | 1.979 | 2.36 | 904,061 |
|
|
||||
|
|
||||
|
|