| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.29▲ | 1.29▲ | 1.29▲ | 1.30▼ | 1.39▼ |
| MA10 | 1.31▲ | 1.32▲ | 1.32▲ | 1.34▼ | 1.58▼ |
| MA20 | 1.37▼ | 1.39▼ | 1.38▼ | 1.43▼ | 1.58▼ |
| MA50 | 1.42▼ | 1.44▼ | 1.46▼ | 1.65▼ | 1.52▼ |
| MA100 | 1.47▼ | 1.56▼ | 1.60▼ | 1.58▼ | 1.66▼ |
| MA200 | 1.60▼ | 1.73▼ | 1.72▼ | 1.54▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.002▼ | -0.004▼ | -0.055▼ |
| RSI | 42.783▼ | 42.919▼ | 42.928▼ | 31.926▼ | 41.855▼ |
| STOCH | 20.175 | 20.175 | 20.175 | 17.144▼ | 7.592▼ |
| WILL %R | -36.842 | -76.923▼ | -77.778▼ | -89.286▼ | -97.917▼ |
| CCI | 20.741 | -18.301 | -20.741 | -62.926 | -124.376▼ |
|
Monday, November 24, 2025 12:30 AM
WOODBURY, NY, Nov. 24, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) highlighted the strong industry interest in SPD-SmartGlass at last week’s ECV Automotive Glazing Summit in ...
|
|
Thursday, November 13, 2025 05:30 AM
WOODBURY, NY, Nov. 13, 2025 (GLOBE NEWSWIRE) -- As the automotive industry accelerates toward smarter, more sustainable vehicles, Research Frontiers (Nasdaq: REFR) President and CEO Joseph M. Harary ...
|
|
Thursday, November 06, 2025 01:01 PM
The MarketWatch News Department was not involved in the creation of this content. WOODBURY, N.Y., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Research Frontiers Inc. (Nasdaq: REFR) announced its financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 1.35 | 1.43 | 1.27 | 1.29 | 23,254 |
| 06/01/26 | 1.31 | 1.35 | 1.31 | 1.32 | 22,567 |
| 05/01/26 | 1.28 | 1.4426 | 1.267 | 1.32 | 41,952 |
| 02/01/26 | 1.31 | 1.31 | 1.261 | 1.28 | 46,861 |
| 31/12/25 | 1.31 | 1.34 | 1.26 | 1.31 | 85,203 |
| 30/12/25 | 1.36 | 1.36 | 1.3001 | 1.32 | 48,522 |
| 29/12/25 | 1.36 | 1.4486 | 1.31 | 1.37 | 148,715 |
| 26/12/25 | 1.41 | 1.4923 | 1.30 | 1.38 | 96,016 |
| 24/12/25 | 1.40 | 1.4186 | 1.36 | 1.39 | 16,656 |
| 23/12/25 | 1.50 | 1.50 | 1.355 | 1.41 | 62,823 |
|
|
||||
|
|
||||
|
|