| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.56▲ | 12.61▼ | 12.62▼ | 12.64▼ | 12.63▼ |
| MA10 | 12.57▲ | 12.65▼ | 12.67▼ | 12.45▲ | 12.72▼ |
| MA20 | 12.61▼ | 12.70▼ | 12.70▼ | 12.64▼ | 13.21▼ |
| MA50 | 12.68▼ | 12.60▼ | 12.45▲ | 12.79▼ | 14.22▼ |
| MA100 | 12.69▼ | 12.42▲ | 12.56▲ | 13.26▼ | 15.00▼ |
| MA200 | 12.48▲ | 12.58▼ | 12.77▼ | 14.01▼ | 15.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.034▼ | 0.031▲ | -0.010▼ |
| RSI | 43.974▼ | 42.511▼ | 46.837▼ | 47.216▼ | 41.046▼ |
| STOCH | 29.475 | 13.795▼ | 13.590▼ | 72.556 | 40.380 |
| WILL %R | -57.143 | -83.019▼ | -84.746▼ | -34.821 | -73.162 |
| CCI | 11.003 | -119.658▼ | -136.504▼ | 25.834 | -55.926 |
|
Monday, December 01, 2025 11:30 AM
Quick Read The SPDR S&P 500 ETF (SPY) saw its social sentiment score drop 39% in one week to 35 out of 100. SPY fell 0.8% on Monday amid concerns over $25.8T in U.S. debt maturing between 2026 and ...
|
|
Saturday, November 29, 2025 05:10 AM
Cenovus completes MEG acquisition with share repurchases, synergies, USD refinancing benefits, and strong thermal cash flow. See why CVE stock is a strong buy.
|
|
Friday, November 28, 2025 07:16 AM
Blackstone (NYSE: BK) continues to expand its daat center footprint as artificial intelligence elevates demand for these buildings. Lenders also feel optimistic about data centers, based on Blackstone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 12.80 | 12.80 | 12.535 | 12.58 | 124,951 |
| 28/11/25 | 12.76 | 12.8268 | 12.68 | 12.76 | 45,484 |
| 26/11/25 | 12.60 | 12.825 | 12.60 | 12.76 | 70,228 |
| 25/11/25 | 12.40 | 12.6865 | 12.40 | 12.66 | 77,290 |
| 24/11/25 | 12.47 | 12.49 | 12.23 | 12.43 | 96,476 |
| 21/11/25 | 11.85 | 12.415 | 11.85 | 12.41 | 159,353 |
| 20/11/25 | 12.21 | 12.3446 | 12.00 | 12.02 | 97,609 |
| 19/11/25 | 12.26 | 12.33 | 12.06 | 12.12 | 134,585 |
| 18/11/25 | 12.37 | 12.47 | 12.265 | 12.31 | 148,712 |
| 17/11/25 | 12.70 | 12.73 | 12.40 | 12.46 | 114,758 |
|
|
||||
|
|
||||
|
|