| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.95▲ | 12.94▲ | 12.96▼ | 13.02▼ | 12.98▼ |
| MA10 | 12.94▲ | 12.97▼ | 12.99▼ | 13.04▼ | 12.87▲ |
| MA20 | 12.94▲ | 13.01▼ | 13.08▼ | 12.85▲ | 13.19▼ |
| MA50 | 12.98▼ | 13.07▼ | 13.11▼ | 12.81▲ | 14.07▼ |
| MA100 | 13.06▼ | 13.10▼ | 12.93▲ | 13.17▼ | 14.91▼ |
| MA200 | 13.06▼ | 12.90▲ | 12.74▲ | 13.78▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.018▼ | 0.020▲ | 0.072▲ |
| RSI | 48.983▼ | 39.624▼ | 41.365▼ | 51.181▲ | 45.300▼ |
| STOCH | 71.667 | 21.736 | 15.443▼ | 42.187 | 64.260 |
| WILL %R | -20.000▲ | -75.000▼ | -88.235▼ | -60.317 | -34.863 |
| CCI | 11.667 | -85.761 | -92.665 | 22.628 | 51.033 |
| MA | $REFI Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 30, 2025 04:55 AM
The economy is posing problems for many Americans. Inflation has remained stubborn for months, and a growing number of Americans are struggling with rising credit card debt. The number of Americans ...
|
|
Friday, October 17, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Thursday, July 17, 2025 04:13 AM
Chicago Atlantic Real Estate Finance, Inc. will release Q2 results on August 7, 2025, with a conference call at 9:00 a.m. ET. Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 13.15 | 13.23 | 12.89 | 12.92 | 120,488 |
| 19/12/25 | 13.10 | 13.25 | 12.91 | 12.99 | 410,051 |
| 18/12/25 | 13.09 | 13.23 | 13.045 | 13.17 | 102,196 |
| 17/12/25 | 13.00 | 13.08 | 12.925 | 13.00 | 125,256 |
| 16/12/25 | 12.82 | 13.09 | 12.815 | 13.01 | 125,389 |
| 15/12/25 | 13.47 | 13.47 | 12.66 | 12.80 | 267,834 |
| 12/12/25 | 13.25 | 13.49 | 13.24 | 13.47 | 158,745 |
| 11/12/25 | 13.05 | 13.21 | 13.05 | 13.12 | 101,666 |
| 10/12/25 | 12.83 | 13.165 | 12.83 | 13.11 | 127,660 |
| 09/12/25 | 12.66 | 12.855 | 12.66 | 12.81 | 49,351 |
|
|
||||
|
|
||||
|
|