| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.07▼ | 12.06▲ | 12.06▲ | 12.25▼ | 12.18▼ |
| MA10 | 12.06▲ | 12.08▼ | 12.08▼ | 12.26▼ | 12.18▼ |
| MA20 | 12.07▲ | 12.13▼ | 12.24▼ | 12.26▼ | 12.46▼ |
| MA50 | 12.12▼ | 12.27▼ | 12.33▼ | 12.22▼ | 13.27▼ |
| MA100 | 12.27▼ | 12.34▼ | 12.27▼ | 12.46▼ | 14.44▼ |
| MA200 | 12.32▼ | 12.28▼ | 12.14▼ | 13.03▼ | 14.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.000▼ | -0.018▼ | -0.015▼ | 0.031▲ |
| RSI | 46.959▼ | 39.662▼ | 37.912▼ | 44.671▼ | 41.499▼ |
| STOCH | 76.042 | 20.447 | 15.302▼ | 44.681 | 43.584 |
| WILL %R | -43.750 | -75.610▼ | -87.500▼ | -82.090▼ | -72.050 |
| CCI | 94.215 | -28.641 | -59.655 | -87.974 | -25.913 |
|
Monday, March 16, 2026 04:13 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has declared a regular quarterly cash dividend of ...
|
|
Friday, March 13, 2026 05:06 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Q4 2025 Earnings Call Transcript March 12, 2026 Chicago Atlantic Real Estate Finance, Inc. beats earnings expectations. Reported EPS is ...
|
|
Tuesday, February 17, 2026 11:00 PM
CHICAGO, Feb. 18, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 12.065 | 12.225 | 12.025 | 12.07 | 184,189 |
| 24/03/26 | 12.37 | 12.43 | 12.01 | 12.01 | 221,608 |
| 23/03/26 | 12.42 | 12.55 | 12.305 | 12.40 | 337,933 |
| 20/03/26 | 12.40 | 12.51 | 12.12 | 12.34 | 525,685 |
| 19/03/26 | 12.37 | 12.58 | 12.35 | 12.44 | 236,669 |
| 18/03/26 | 12.44 | 12.62 | 12.34 | 12.38 | 182,900 |
| 17/03/26 | 12.32 | 12.50 | 12.295 | 12.48 | 193,540 |
| 16/03/26 | 12.18 | 12.53 | 12.16 | 12.32 | 339,551 |
| 13/03/26 | 12.05 | 12.20 | 12.03 | 12.09 | 134,576 |
| 12/03/26 | 12.07 | 12.23 | 12.0001 | 12.09 | 93,000 |
|
|
||||
|
|
||||
|
|