| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.38▲ | 12.37▲ | 12.39▼ | 12.26▲ | 12.85▼ |
| MA10 | 12.38▲ | 12.38▼ | 12.36▲ | 12.45▼ | 12.75▼ |
| MA20 | 12.37▲ | 12.36▲ | 12.28▲ | 12.74▼ | 13.01▼ |
| MA50 | 12.38▼ | 12.30▲ | 12.36▲ | 12.71▼ | 13.95▼ |
| MA100 | 12.35▲ | 12.42▼ | 12.67▼ | 13.03▼ | 14.85▼ |
| MA200 | 12.30▲ | 12.73▼ | 12.74▼ | 13.60▼ | 15.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.022▲ | -0.069▼ | 0.018▲ |
| RSI | 51.973▲ | 55.478▲ | 53.360▲ | 44.778▼ | 41.357▼ |
| STOCH | 68.874 | 64.317 | 82.466▲ | 19.294▼ | 60.544 |
| WILL %R | -18.182▲ | -25.000▲ | -11.429▲ | -63.971 | -67.683 |
| CCI | 32.278 | 35.117 | 60.233 | -48.560 | -135.974▼ |
| MA | $REFI Price Crossed Above MA(7) | Set Alert |
|
Sunday, November 30, 2025 04:55 AM
The economy is posing problems for many Americans. Inflation has remained stubborn for months, and a growing number of Americans are struggling with rising credit card debt. The number of Americans ...
|
|
Friday, October 17, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Thursday, July 17, 2025 04:13 AM
Chicago Atlantic Real Estate Finance, Inc. will release Q2 results on August 7, 2025, with a conference call at 9:00 a.m. ET. Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 12.32 | 12.42 | 12.26 | 12.38 | 84,394 |
| 08/01/26 | 11.98 | 12.4008 | 11.98 | 12.28 | 124,050 |
| 07/01/26 | 12.32 | 12.35 | 11.89 | 11.98 | 204,269 |
| 06/01/26 | 12.40 | 12.45 | 12.15 | 12.24 | 134,120 |
| 05/01/26 | 12.30 | 12.4404 | 12.24 | 12.40 | 111,283 |
| 02/01/26 | 12.38 | 12.4072 | 12.1501 | 12.26 | 187,818 |
| 31/12/25 | 12.25 | 12.4046 | 12.15 | 12.26 | 214,772 |
| 30/12/25 | 12.78 | 12.86 | 12.72 | 12.74 | 138,601 |
| 29/12/25 | 13.13 | 13.20 | 12.72 | 12.79 | 641,465 |
| 26/12/25 | 12.98 | 13.145 | 12.98 | 13.13 | 93,349 |
|
|
||||
|
|
||||
|
|