Chicago Atlantic Real Estate Finance Inc (REFI) Stock Price

12.64 ▼ -0.14 (-1.10%)
Open: 12.705 Vol: 0 Day's range: 12.64 - 12.73 Nov 14, 11:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.66▲ 12.72▼ 12.77▼ 12.81▼ 12.92▼
MA10 12.68▼ 12.77▼ 12.82▼ 12.82▼ 12.94▼
MA20 12.75▼ 12.81▼ 12.85▼ 12.94▼ 13.40▼
MA50 12.81▼ 12.81▼ 12.77▼ 13.00▼ 14.43▼
MA100 12.84▼ 12.79▼ 12.89▼ 13.43▼ 15.11▼
MA200 12.77▼ 12.91▼ 12.81▼ 14.17▼ 15.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.025▼ -0.021▼ -0.009▼ -0.033▼
RSI 35.373▼ 36.842▼ 37.207▼ 43.327▼ 40.406▼
STOCH 10.185▼ 12.261▼ 23.806     44.512     32.443    
WILL %R -86.842▼ -91.935▼ -91.935▼ -77.536▼ -74.125    
CCI -68.502     -141.563▼ -253.247▼ -112.768▼ -73.306    
Latest Filters Detected On REFI
▼ MACD $REFI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REFI Price Crossed Below MA(7) Set Alert
Chicago Atlantic Real Estate Finance Inc News
ICE Mortgage Monitor: Number of Highly Qualified Refinance Candidates Reaches 3.5-Year High Amid Easing Mortgage Rates
Monday, November 10, 2025 04:10 AM
Number of Highly Qualified Refinance Candidates Reaches 3.5-Year High Amid Easing Mortgage RatesThe Associated PressATLANTA & NEW YORK ATLANTA & NEW YORK–(BUSINESS WIRE)–Nov 10, 2025– ICE Mortgage ...
UWM ekes out tidy profit as homeowners flock to refinance
Thursday, November 06, 2025 05:26 AM
The Pontiac-based mortgage lending company announced its third-quarter earnings for the year, posting a 5.6% year-over-year increase in loan originations, as well as $12 million in net income, a big ...
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Chicago Atlantic Real Estate Finance, Inc. beats earnings expectations. Reported EPS is $415.83, expectations were $0.46. Operator: Good day, and ...
REFI historical stock data
date open high low close volume
14/11/25 12.705 12.73 12.64 12.665 16,731
13/11/25 12.82 12.97 12.77 12.78 72,179
12/11/25 12.94 12.94 12.771 12.82 79,408
11/11/25 12.80 12.94 12.78 12.94 68,413
10/11/25 12.72 12.84 12.56 12.84 121,979
07/11/25 12.58 12.7155 12.51 12.69 89,610
06/11/25 12.90 12.90 12.55 12.59 98,581
05/11/25 12.91 13.0996 12.79 12.89 104,020
04/11/25 13.06 13.12 12.75 12.91 153,769
03/11/25 12.99 13.08 12.80 13.08 119,392
Quote Details
52wk Low:12.00
52wk High:16.289
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-21.82%
1M Chng:-0.04%
Add to Watch List
More Information
Index US Composite
Market Cap. 270.19M