| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.23▼ | 14.27▼ | 14.28▼ | 14.19▲ | 13.84▲ |
| MA10 | 14.24▼ | 14.32▼ | 14.33▼ | 14.14▲ | 13.86▲ |
| MA20 | 14.29▼ | 14.33▼ | 14.26▼ | 13.74▲ | 14.15▲ |
| MA50 | 14.33▼ | 14.20▲ | 14.15▲ | 13.85▲ | 15.00▼ |
| MA100 | 14.23▼ | 14.14▲ | 13.92▲ | 14.12▲ | 15.33▼ |
| MA200 | 14.14▲ | 13.72▲ | 13.67▲ | 14.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.024▼ | -0.017▼ | 0.076▲ | 0.065▲ |
| RSI | 30.874▼ | 43.350▼ | 48.514▼ | 57.175▲ | 48.462▼ |
| STOCH | 6.061▼ | 1.939▼ | 14.356▼ | 72.992 | 49.708 |
| WILL %R | -95.000▼ | -97.561▼ | -76.923▼ | -17.557▲ | -36.190 |
| CCI | -87.719 | -142.333▼ | -131.117▼ | 86.301 | 49.997 |
|
Monday, August 25, 2025 06:13 AM
Hudson Pacific Properties, Inc. (NYSE: HPP), a unique provider of end-to-end real estate solutions for tech and media tenants, today announced the successful refinancing of the loan secured by 1918 ...
|
|
Thursday, August 21, 2025 05:07 AM
Q2 2025 Earnings Call Transcript August 20, 2025 FLEX LNG Ltd. beats earnings expectations. Reported EPS is $0.46, expectations were $0.45. Knut Traaholt: [Audio Gap] a quick note, we will be using ...
|
|
Wednesday, August 13, 2025 04:34 AM
Equity REIT Vornado Realty Trust (VNO) announced on Tuesday the completion of a $120M refinancing of the 204K sq. ft. Manhattan retail property, 4 Union Square South.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.44 | 14.44 | 14.20 | 14.21 | 52,436 |
| 22/08/25 | 14.14 | 14.43 | 14.125 | 14.42 | 107,405 |
| 21/08/25 | 14.16 | 14.25 | 14.00 | 14.02 | 63,864 |
| 20/08/25 | 14.12 | 14.22 | 14.074 | 14.18 | 77,916 |
| 19/08/25 | 14.02 | 14.24 | 14.0162 | 14.14 | 119,355 |
| 18/08/25 | 13.94 | 14.16 | 13.94 | 13.98 | 92,989 |
| 15/08/25 | 14.02 | 14.09 | 13.9103 | 13.93 | 144,234 |
| 14/08/25 | 14.28 | 14.28 | 13.91 | 14.07 | 104,709 |
| 13/08/25 | 14.17 | 14.35 | 14.0949 | 14.35 | 107,059 |
| 12/08/25 | 13.80 | 14.20 | 13.77 | 14.14 | 132,277 |
|
|
||||
|
|
||||
|
|