| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▼ | 12.39▲ | 12.38▲ | 12.47▼ | 12.55▼ |
| MA10 | 12.41▲ | 12.36▲ | 12.38▲ | 12.49▼ | 12.71▼ |
| MA20 | 12.39▲ | 12.40▲ | 12.45▼ | 12.49▼ | 12.83▼ |
| MA50 | 12.35▲ | 12.45▼ | 12.52▼ | 12.65▼ | 13.83▼ |
| MA100 | 12.41▲ | 12.50▼ | 12.42▲ | 12.88▼ | 14.77▼ |
| MA200 | 12.48▼ | 12.48▼ | 12.70▼ | 13.50▼ | 15.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.004▼ | 0.013▲ | 0.014▲ |
| RSI | 63.548▲ | 50.951▲ | 47.518▼ | 46.360▼ | 42.251▼ |
| STOCH | 90.994▲ | 76.813 | 43.160 | 56.332 | 46.885 |
| WILL %R | -12.658▲ | -24.444▲ | -55.263 | -42.553 | -64.634 |
| CCI | 79.991 | 100.174▲ | -15.309 | -12.746 | -78.162 |
| CDL | $REFI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, January 18, 2026 02:34 AM
Chicago Atlantic has dipped by roughly 17% over the last year to swell its dividend yield to a record 17.34%. Read why REFI stock is a Buy.
|
|
Friday, December 19, 2025 09:07 AM
I am trimming Chicago Atlantic (REFI) after its recent outperformance versus Innovative Industrial Properties (IIPR). REFI has outpaced IIPR both recently and over longer periods, prompting a ...
|
|
Thursday, December 18, 2025 11:01 PM
CHICAGO, Dec. 19, 2025 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 12.42 | 12.475 | 12.25 | 12.43 | 146,431 |
| 22/01/26 | 12.57 | 12.65 | 12.415 | 12.46 | 76,530 |
| 21/01/26 | 12.575 | 12.61 | 12.43 | 12.50 | 99,020 |
| 20/01/26 | 12.50 | 12.535 | 12.34 | 12.40 | 123,986 |
| 16/01/26 | 12.66 | 12.77 | 12.52 | 12.55 | 115,375 |
| 15/01/26 | 12.65 | 12.83 | 12.52 | 12.69 | 116,508 |
| 14/01/26 | 12.33 | 12.645 | 12.33 | 12.63 | 147,325 |
| 13/01/26 | 12.41 | 12.48 | 12.30 | 12.38 | 91,101 |
| 12/01/26 | 12.35 | 12.4399 | 12.25 | 12.43 | 110,494 |
| 09/01/26 | 12.32 | 12.42 | 12.26 | 12.38 | 84,394 |
|
|
||||
|
|
||||
|
|