| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▼ | 10.21▼ | 10.22▼ | 10.49▼ | 10.74▼ |
| MA10 | 10.20▼ | 10.25▼ | 10.30▼ | 10.61▼ | 11.05▼ |
| MA20 | 10.22▼ | 10.33▼ | 10.36▼ | 10.74▼ | 11.42▼ |
| MA50 | 10.34▼ | 10.47▼ | 10.61▼ | 11.07▼ | 12.29▼ |
| MA100 | 10.37▼ | 10.64▼ | 10.68▼ | 11.51▼ | 13.69▼ |
| MA200 | 10.55▼ | 10.70▼ | 10.92▼ | 12.04▼ | 14.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.008▼ | -0.012▼ | -0.036▼ | -0.079▼ |
| RSI | 26.438▼ | 17.474▼ | 18.762▼ | 31.854▼ | 29.683▼ |
| STOCH | 9.219▼ | 2.125▼ | 3.665▼ | 24.376 | 16.041▼ |
| WILL %R | -94.118▼ | -98.305▼ | -98.387▼ | -99.375▼ | -99.775▼ |
| CCI | -154.904▼ | -117.082▼ | -131.069▼ | -217.571▼ | -182.314▼ |
|
Tuesday, July 21, 2026 04:15 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust, announced details for the release of its results ...
|
|
Tuesday, July 14, 2026 01:22 PM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) is one of the top beaten-down REITs ready for a rotation rally. On June 18, Chicago Atlantic Real Estate Finance, Inc.
|
|
Monday, July 13, 2026 09:04 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI; “Chicago Atlantic”, the “Company” or “REFI”), a commercial mortgage real estate investment trust, today announced, it completed the financing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 10.39 | 10.39 | 10.155 | 10.16 | 186,406 |
| 21/07/26 | 10.39 | 10.475 | 10.375 | 10.38 | 92,079 |
| 20/07/26 | 10.62 | 10.62 | 10.32 | 10.42 | 207,101 |
| 17/07/26 | 10.83 | 10.89 | 10.61 | 10.62 | 153,365 |
| 16/07/26 | 10.74 | 10.94 | 10.7175 | 10.85 | 181,987 |
| 15/07/26 | 10.80 | 10.89 | 10.67 | 10.72 | 233,966 |
| 14/07/26 | 10.78 | 10.9399 | 10.75 | 10.75 | 147,398 |
| 13/07/26 | 10.84 | 10.90 | 10.70 | 10.73 | 120,010 |
| 10/07/26 | 10.74 | 10.85 | 10.74 | 10.82 | 80,300 |
| 09/07/26 | 10.68 | 10.79 | 10.67 | 10.69 | 153,727 |
|
|
||||
|
|
||||
|
|