| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.25▼ | 13.27▼ | 13.27▼ | 13.52▼ | 14.04▼ |
| MA10 | 13.26▼ | 13.28▼ | 13.32▼ | 13.89▼ | 13.75▼ |
| MA20 | 13.27▼ | 13.36▼ | 13.38▼ | 14.03▼ | 14.13▼ |
| MA50 | 13.37▼ | 13.55▼ | 13.86▼ | 13.80▼ | 14.91▼ |
| MA100 | 13.42▼ | 13.92▼ | 14.05▼ | 14.13▼ | 15.31▼ |
| MA200 | 13.76▼ | 14.06▼ | 13.91▼ | 14.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.010▲ | -0.128▼ | 0.039▲ |
| RSI | 34.058▼ | 32.117▼ | 31.422▼ | 36.267▼ | 40.118▼ |
| STOCH | 21.380 | 19.457▼ | 11.118▼ | 28.953 | 66.283 |
| WILL %R | -87.500▼ | -93.750▼ | -95.775▼ | -89.933▼ | -79.429▼ |
| CCI | -156.259▼ | -127.330▼ | -115.942▼ | -151.606▼ | -63.916 |
| CDL | $REFI Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 03:03 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the personal loan industry, including SoFi (NASDAQ:SOFI) and its peers.
|
|
Thursday, September 11, 2025 08:56 AM
What Happened? Shares of fintech mortgage provider Rocket Companies (NYSE:RKT) jumped 5% in the morning session after Bank of America Securities upgraded the stock, citing benefits from easing ...
|
|
Wednesday, September 10, 2025 07:45 AM
Shares of Astronics ( NASDAQ: ATRO) on Wednesday surged as much as 21% to the highest since 2018, a day after the aerospace supplier unveiled plans to issue $210 million of convertible senior notes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 13.40 | 13.4575 | 13.20 | 13.23 | 123,823 |
| 11/09/25 | 13.42 | 13.59 | 13.36 | 13.43 | 136,627 |
| 10/09/25 | 13.47 | 13.918 | 13.32 | 13.40 | 135,154 |
| 09/09/25 | 14.28 | 14.32 | 13.08 | 13.30 | 945,401 |
| 08/09/25 | 14.47 | 14.47 | 14.20 | 14.25 | 161,211 |
| 05/09/25 | 14.33 | 14.57 | 14.33 | 14.40 | 89,263 |
| 04/09/25 | 14.11 | 14.35 | 14.11 | 14.35 | 54,762 |
| 03/09/25 | 14.16 | 14.33 | 14.06 | 14.12 | 80,732 |
| 02/09/25 | 14.20 | 14.39 | 14.18 | 14.20 | 84,393 |
| 29/08/25 | 14.13 | 14.28 | 14.13 | 14.24 | 55,779 |
|
|
||||
|
|
||||
|
|