| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.82▲ | 11.82▲ | 11.84▲ | 12.05▼ |
| MA10 | 11.83▲ | 11.81▲ | 11.84▲ | 11.88▼ | 12.30▼ |
| MA20 | 11.82▲ | 11.83▲ | 11.79▲ | 12.09▼ | 12.60▼ |
| MA50 | 11.83▲ | 11.79▲ | 11.81▲ | 12.44▼ | 13.45▼ |
| MA100 | 11.78▲ | 11.83▲ | 11.97▼ | 12.58▼ | 14.57▼ |
| MA200 | 11.82▲ | 12.02▼ | 12.19▼ | 13.30▼ | 14.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.008▲ | -0.011▼ | -0.034▼ |
| RSI | 55.495▲ | 53.543▲ | 52.374▲ | 40.503▼ | 36.691▼ |
| STOCH | 88.614▲ | 63.294 | 33.310 | 35.663 | 21.925 |
| WILL %R | -21.429▲ | -59.524 | -43.103 | -74.713 | -88.235▼ |
| CCI | 53.197 | 48.796 | 47.898 | -63.826 | -123.743▼ |
|
Wednesday, February 18, 2026 04:15 AM
The live audio webcast of the Company’s quarterly conference call will be available online in the Investor Relations section of the Company’s website at www.refi.reit. The online replay will be ...
|
|
Thursday, January 29, 2026 04:00 AM
Source: Chicago Atlantic Real Estate Finance, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our ...
|
|
Wednesday, January 28, 2026 11:00 PM
CHICAGO, Jan. 29, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 11.78 | 11.855 | 11.755 | 11.84 | 113,381 |
| 20/02/26 | 11.73 | 11.965 | 11.67 | 11.95 | 147,315 |
| 19/02/26 | 11.75 | 11.83 | 11.64 | 11.73 | 121,655 |
| 18/02/26 | 11.83 | 11.88 | 11.725 | 11.79 | 114,399 |
| 17/02/26 | 11.97 | 11.9782 | 11.70 | 11.88 | 145,034 |
| 13/02/26 | 11.81 | 12.00 | 11.62 | 11.96 | 163,319 |
| 12/02/26 | 11.97 | 11.97 | 11.66 | 11.79 | 163,088 |
| 11/02/26 | 12.01 | 12.03 | 11.81 | 11.90 | 147,100 |
| 10/02/26 | 12.00 | 12.12 | 11.965 | 12.00 | 76,895 |
| 09/02/26 | 12.08 | 12.16 | 11.80 | 11.98 | 298,777 |
|
|
||||
|
|
||||
|
|