| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▼ | 14.46▼ | 14.44▲ | 14.38▲ | 14.07▲ |
| MA10 | 14.47▼ | 14.45▼ | 14.47▼ | 14.25▲ | 14.86▼ |
| MA20 | 14.46▼ | 14.47▼ | 14.44▲ | 14.02▲ | 15.24▼ |
| MA50 | 14.48▼ | 14.36▲ | 14.30▲ | 14.98▼ | 15.51▼ |
| MA100 | 14.43▲ | 14.27▲ | 14.02▲ | 15.33▼ | 15.50▼ |
| MA200 | 14.31▲ | 13.93▲ | 14.34▲ | 15.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.010▼ | -0.009▼ | 0.129▲ | -0.159▼ |
| RSI | 47.230▼ | 50.995▲ | 53.320▲ | 51.403▲ | 42.724▼ |
| STOCH | 61.165 | 55.505 | 51.880 | 82.096▲ | 28.620 |
| WILL %R | -61.538 | -55.738 | -41.463 | -7.797▲ | -51.567 |
| CCI | -4.201 | -3.273 | 34.909 | 92.530 | -64.387 |
| CDL | $REFI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 10:00 AM
Blend Labs Inc. (NYSE: BLND), a leading origination platform for digital banking solutions, today announced that The Federal Savings Bank (TFSB), a top privately held, federally chartered ...
|
|
Wednesday, April 30, 2025 05:16 AM
Q4 2025 Earnings Call Transcript April 29, 2025 World Acceptance Corporation beats earnings expectations. Reported EPS is $8.13, expectations were $6.42. Operator: Good morning, and welcome to World ...
|
|
Tuesday, April 29, 2025 05:10 AM
Q1 2025 Earnings Call Transcript April 25, 2025 GrafTech International Ltd. beats earnings expectations. Reported EPS is $-0.13, expectations were $-0.15. Operator: Good morning, ladies and gentlemen, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.50 | 14.56 | 14.27 | 14.46 | 139,908 |
| 30/04/25 | 14.43 | 14.5699 | 14.1944 | 14.47 | 67,418 |
| 29/04/25 | 14.27 | 14.575 | 14.27 | 14.55 | 115,283 |
| 28/04/25 | 14.19 | 14.24 | 14.0589 | 14.17 | 116,260 |
| 25/04/25 | 14.16 | 14.26 | 14.1014 | 14.24 | 89,785 |
| 24/04/25 | 14.19 | 14.27 | 14.13 | 14.22 | 115,263 |
| 23/04/25 | 14.40 | 14.49 | 14.15 | 14.22 | 85,566 |
| 22/04/25 | 14.07 | 14.3199 | 13.97 | 14.28 | 77,372 |
| 21/04/25 | 13.83 | 14.00 | 13.71 | 13.97 | 93,916 |
| 17/04/25 | 13.83 | 14.03 | 13.79 | 13.91 | 70,460 |
|
|
||||
|
|
||||
|
|