| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.27▼ | 14.33▼ | 14.39▼ | 14.15▲ | 14.32▼ |
| MA10 | 14.29▼ | 14.44▼ | 14.31▼ | 14.25▼ | 14.46▼ |
| MA20 | 14.34▼ | 14.31▼ | 14.24▼ | 14.44▼ | 14.88▼ |
| MA50 | 14.45▼ | 14.26▼ | 14.28▼ | 14.36▼ | 15.37▼ |
| MA100 | 14.33▼ | 14.31▼ | 14.40▼ | 14.96▼ | 15.45▼ |
| MA200 | 14.30▼ | 14.43▼ | 14.62▼ | 15.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.017▼ | 0.017▲ | -0.039▼ | -0.044▼ |
| RSI | 31.165▼ | 43.696▼ | 47.341▼ | 44.201▼ | 42.399▼ |
| STOCH | 8.421▼ | 29.475 | 72.177 | 9.008▼ | 57.438 |
| WILL %R | -94.872▼ | -59.055 | -59.055 | -73.195 | -49.500 |
| CCI | -126.797▼ | -93.651 | -3.183 | -22.705 | -31.886 |
| MA | $REFI Price Crossed Above MA(7) | Set Alert |
|
Monday, June 16, 2025 01:05 PM
PHH Mortgage, one of the largest mortgage servicers in the U.S., and a subsidiary of Onity Group Inc. (NYSE: ONIT), is expanding its partnership with Blend Labs, Inc. (NYSE: BLND) to deliver faster, ...
|
|
Monday, June 16, 2025 04:00 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has declared a regular quarterly cash dividend of ...
|
|
Saturday, June 14, 2025 06:07 AM
These 10 Stocks Just Stole The Show. In this article, we are going to take a look at where Bausch Health Companies Inc. (NYSE:BHC) stands against other best-performing stocks of Friday. Bausch Health ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.155 | 14.605 | 14.155 | 14.23 | 148,355 |
| 13/06/25 | 14.19 | 14.19 | 13.959 | 13.96 | 81,882 |
| 12/06/25 | 14.14 | 14.25 | 14.14 | 14.22 | 50,545 |
| 11/06/25 | 14.32 | 14.33 | 14.13 | 14.15 | 61,509 |
| 10/06/25 | 14.36 | 14.36 | 14.15 | 14.18 | 63,425 |
| 09/06/25 | 14.37 | 14.4685 | 14.25 | 14.28 | 65,388 |
| 06/06/25 | 14.29 | 14.45 | 14.29 | 14.36 | 76,908 |
| 05/06/25 | 14.97 | 14.97 | 14.27 | 14.29 | 100,381 |
| 04/06/25 | 14.34 | 14.63 | 14.31 | 14.37 | 55,800 |
| 03/06/25 | 14.35 | 14.60 | 14.20 | 14.45 | 103,598 |
|
|
||||
|
|
||||
|
|