| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.43▲ | 12.43▲ | 12.41▲ | 12.38▲ | 12.80▼ |
| MA10 | 12.44▲ | 12.38▲ | 12.31▲ | 12.53▼ | 13.42▼ |
| MA20 | 12.42▲ | 12.31▲ | 12.36▲ | 12.92▼ | 13.64▼ |
| MA50 | 12.37▲ | 12.45▲ | 12.55▼ | 13.51▼ | 14.66▼ |
| MA100 | 12.37▲ | 12.57▼ | 12.80▼ | 13.75▼ | 15.22▼ |
| MA200 | 12.50▼ | 12.90▼ | 13.25▼ | 14.46▼ | 15.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.031▲ | 0.034▲ | -0.037▼ | -0.117▼ |
| RSI | 67.215▲ | 59.711▲ | 54.844▲ | 38.225▼ | 37.320▼ |
| STOCH | 48.199 | 87.085▲ | 86.149▲ | 23.124 | 19.202▼ |
| WILL %R | -27.273 | -7.317▲ | -7.317▲ | -66.197 | -81.323▼ |
| CCI | 238.498▲ | 126.609▲ | 115.041▲ | -76.361 | -155.092▼ |
|
Tuesday, October 14, 2025 08:35 AM
Chicago Atlantic Real Estate Finance is a commercial mREIT specializing in senior, secured loans to landlords serving the US cannabis industry. Learn more about REFI stock here.
|
|
Sunday, October 12, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at personal loan stocks, starting with ...
|
|
Sunday, October 12, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at personal loan stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/25 | 12.235 | 12.51 | 12.235 | 12.48 | 216,491 |
| 13/10/25 | 12.16 | 12.3599 | 12.00 | 12.27 | 259,988 |
| 10/10/25 | 12.28 | 12.4302 | 12.10 | 12.13 | 153,531 |
| 09/10/25 | 12.55 | 12.665 | 12.36 | 12.39 | 120,935 |
| 08/10/25 | 12.58 | 12.6762 | 12.51 | 12.64 | 93,155 |
| 07/10/25 | 12.75 | 12.75 | 12.51 | 12.58 | 169,493 |
| 06/10/25 | 12.70 | 12.75 | 12.55 | 12.67 | 139,176 |
| 03/10/25 | 12.85 | 12.9406 | 12.62 | 12.66 | 155,965 |
| 02/10/25 | 12.58 | 12.95 | 12.58 | 12.85 | 144,764 |
| 01/10/25 | 12.74 | 12.97 | 12.33 | 12.59 | 246,145 |
|
|
||||
|
|
||||
|
|