Chicago Atlantic Real Estate Finance Inc (REFI) Stock Price

11.91 ▼ -0.05 (-0.42%)
Open: 11.97 Vol: 0 Day's range: 11.89 - 12.035 Apr 23, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.90▲ 11.91▼ 11.93▼ 11.98▼ 11.59▲
MA10 11.90▲ 11.93▼ 11.94▼ 11.87▲ 11.88▲
MA20 11.92▼ 11.94▼ 11.92▼ 11.61▲ 12.22▼
MA50 11.93▼ 11.98▼ 11.96▼ 11.93▼ 13.03▼
MA100 11.91▼ 11.95▼ 11.69▲ 12.25▼ 14.27▼
MA200 11.99▼ 11.63▲ 11.83▲ 12.77▼ 14.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.004▼ 0.068▲ 0.020▲
RSI 47.717▼ 46.701▼ 47.287▼ 52.011▲ 44.854▼
STOCH 28.571     21.528     34.656     74.356     43.457    
WILL %R -50.000     -86.207▼ -55.556     -26.829     -38.743    
CCI 36.257     -79.552     -41.710     62.606     -4.110    
Latest Filters Detected On REFI
▲ MACD $REFI MACD(12,26,9) Crossed Above Zero Set Alert
MA $REFI Price Crossed Below MA(50) Set Alert
MA $REFI Price Crossed Below MA(7) Set Alert
Chicago Atlantic Real Estate Finance Inc News
Chicago Atlantic Real Estate Finance Schedules First Quarter 2026 Earnings Release and Conference Call Date
Thursday, April 16, 2026 01:23 PM
CHICAGO, April 16, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust, ...
Oppenheimer lowers Chicago Atlantic Real Estate Finance, Inc. (REFI) from outperform to perform
Wednesday, April 01, 2026 10:11 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 16, 2026, Oppenheimer lowered Chicago Atlantic Real Estate Finance, Inc.
Chicago Atlantic Real Estate Finance Declares Common Stock Dividend of $0.47 for the First Quarter of 2026
Monday, March 16, 2026 12:00 AM
CHICAGO, March 16, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial mortgage real estate investment trust, announced that its board of directors has ...
REFI historical stock data
date open high low close volume
23/04/26 11.97 12.035 11.89 11.91 135,403
22/04/26 11.78 11.99 11.77 11.96 224,490
21/04/26 12.15 12.24 11.74 11.74 176,205
20/04/26 12.04 12.17 11.99 12.17 110,081
17/04/26 11.95 12.14 11.8338 12.11 154,518
16/04/26 11.92 12.03 11.82 11.86 132,008
15/04/26 11.89 11.965 11.63 11.95 183,341
14/04/26 11.57 11.89 11.57 11.86 204,769
13/04/26 11.50 11.61 11.435 11.59 102,567
10/04/26 11.47 11.60 11.46 11.51 82,101
Quote Details
52wk Low:10.74
52wk High:15.20
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-20.44%
1M Chng:-1.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 247.48M