Chicago Atlantic Real Estate Finance Inc (REFI) Stock Price

12.24 ▲ +0.22 (+1.83%)
Open: 12.07 Vol: 0 Day's range: 12.07 - 12.25 Nov 21, 11:28 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▲ 12.13▲ 12.10▲ 12.23▲ 12.73▼
MA10 12.17▲ 12.09▲ 12.10▲ 12.52▼ 12.84▼
MA20 12.11▲ 12.11▲ 12.15▲ 12.72▼ 13.30▼
MA50 12.11▲ 12.26▼ 12.49▼ 12.87▼ 14.35▼
MA100 12.18▲ 12.53▼ 12.65▼ 13.33▼ 15.07▼
MA200 12.43▼ 12.68▼ 12.77▼ 14.09▼ 15.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.028▲ 0.024▲ -0.071▼ -0.052▼
RSI 70.582▲ 58.405▲ 49.700▼ 38.185▼ 37.147▼
STOCH 95.556▲ 60.785     36.668     12.978▼ 35.163    
WILL %R -4.082▲ -4.000▲ -4.000▲ -78.571▼ -90.661▼
CCI 104.764▲ 164.325▲ 130.290▲ -116.681▼ -107.461▼
Latest Filters Detected On REFI
CDL $REFI Marubozu Candlestick Pattern Detected Set Alert
Chicago Atlantic Real Estate Finance Inc News
ICE Mortgage Monitor: Number of Highly Qualified Refinance Candidates Reaches 3.5-Year High Amid Easing Mortgage Rates
Monday, November 10, 2025 04:10 AM
Number of Highly Qualified Refinance Candidates Reaches 3.5-Year High Amid Easing Mortgage RatesThe Associated PressATLANTA & NEW YORK ATLANTA & NEW YORK–(BUSINESS WIRE)–Nov 10, 2025– ICE Mortgage ...
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) Q3 2025 Earnings Call Transcript
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025Chicago Atlantic Real Estate Finance, Inc. beats earnings expectations.
Chicago Atlantic signals confidence in $441M cannabis pipeline and $75M Verano facility while emphasizing rate protection
Tuesday, November 04, 2025 08:27 AM
Nov. 04, 2025 11:27 AM ETChicago Atlantic Real Estate Finance, Inc. (REFI) StockAI-Generated Earnings Calls Insights ...
REFI historical stock data
date open high low close volume
21/11/25 12.07 12.25 12.07 12.24 71,736
20/11/25 12.21 12.3446 12.00 12.02 97,609
19/11/25 12.26 12.33 12.06 12.12 134,585
18/11/25 12.37 12.47 12.265 12.31 148,712
17/11/25 12.70 12.73 12.40 12.46 114,758
14/11/25 12.77 12.77 12.61 12.69 84,618
13/11/25 12.82 12.97 12.77 12.78 72,179
12/11/25 12.94 12.94 12.771 12.82 79,408
11/11/25 12.80 12.94 12.78 12.94 68,413
10/11/25 12.72 12.84 12.56 12.84 121,979
Quote Details
52wk Low:12.00
52wk High:16.289
Vol:0
Avg Vol(3m):2.8M
1Y Chng:-24.40%
1M Chng:-0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 255.43M