| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.42▲ | 12.40▲ | 12.39▲ | 12.27▲ | 12.63▼ |
| MA10 | 12.40▲ | 12.37▲ | 12.38▲ | 12.50▼ | 12.76▼ |
| MA20 | 12.36▲ | 12.35▲ | 12.25▲ | 12.69▼ | 13.23▼ |
| MA50 | 12.34▲ | 12.22▲ | 12.38▲ | 12.85▼ | 14.28▼ |
| MA100 | 12.22▲ | 12.44▲ | 12.59▼ | 13.32▼ | 15.03▼ |
| MA200 | 12.33▲ | 12.63▼ | 12.78▼ | 14.07▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.010▲ | 0.036▲ | -0.038▼ | -0.036▼ |
| RSI | 66.787▲ | 65.712▲ | 63.951▲ | 44.936▼ | 39.337▼ |
| STOCH | 97.619▲ | 77.319 | 78.790 | 21.718 | 37.037 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -49.184 | -76.654▼ |
| CCI | 207.816▲ | 237.580▲ | 131.716▲ | -49.319 | -89.738 |
|
Monday, November 10, 2025 04:10 AM
Number of Highly Qualified Refinance Candidates Reaches 3.5-Year High Amid Easing Mortgage RatesThe Associated PressATLANTA & NEW YORK ATLANTA & NEW YORK–(BUSINESS WIRE)–Nov 10, 2025– ICE Mortgage ...
|
|
Thursday, November 06, 2025 01:26 AM
Gift Article 10 Remaining As a subscriber, you have 10 articles to gift each month. Gifting allows recipients to access the article for free. United Wholesale Mortgage (NYSE: UWMC) is the latest ...
|
|
Wednesday, November 05, 2025 12:25 AM
Chicago Atlantic Real Estate Finance, Inc. beats earnings expectations. Reported EPS is $415.83, expectations were $0.46. Operator: Good day, and welcome to the Chicago Atlantic Real Estate Finance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 12.30 | 12.485 | 12.23 | 12.485 | 74,409 |
| 21/11/25 | 11.85 | 12.415 | 11.85 | 12.41 | 159,353 |
| 20/11/25 | 12.21 | 12.3446 | 12.00 | 12.02 | 97,609 |
| 19/11/25 | 12.26 | 12.33 | 12.06 | 12.12 | 134,585 |
| 18/11/25 | 12.37 | 12.47 | 12.265 | 12.31 | 148,712 |
| 17/11/25 | 12.70 | 12.73 | 12.40 | 12.46 | 114,758 |
| 14/11/25 | 12.77 | 12.77 | 12.61 | 12.69 | 84,618 |
| 13/11/25 | 12.82 | 12.97 | 12.77 | 12.78 | 72,179 |
| 12/11/25 | 12.94 | 12.94 | 12.771 | 12.82 | 79,408 |
| 11/11/25 | 12.80 | 12.94 | 12.78 | 12.94 | 68,413 |
|
|
||||
|
|
||||
|
|