| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.33▼ | 11.34▼ | 11.32▼ | 11.74▼ |
| MA10 | 11.35▼ | 11.35▼ | 11.37▼ | 11.35▼ | 11.71▼ |
| MA20 | 11.34▼ | 11.36▼ | 11.37▼ | 11.69▼ | 11.97▼ |
| MA50 | 11.36▼ | 11.34▼ | 11.32▼ | 11.77▼ | 12.79▼ |
| MA100 | 11.37▼ | 11.33▼ | 11.58▼ | 12.00▼ | 14.11▼ |
| MA200 | 11.34▼ | 11.65▼ | 11.79▼ | 12.58▼ | 14.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.009▼ | -0.007▼ | -0.039▼ | 0.001▲ |
| RSI | 42.170▼ | 44.971▼ | 46.773▼ | 40.941▼ | 38.810▼ |
| STOCH | 51.574 | 16.035▼ | 29.841 | 23.174 | 56.486 |
| WILL %R | -100.000▼ | -87.097▼ | -81.818▼ | -84.375▼ | -70.213 |
| CCI | -149.573▼ | -74.271 | -48.942 | -43.839 | -119.584▼ |
| MA | $REFI Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 07, 2026 12:00 AM
CHICAGO, May 07, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) (“Chicago Atlantic” or the “Company”), a commercial mortgage real estate investment trust, today ...
|
|
Thursday, April 16, 2026 09:15 AM
CHICAGO, April 16, 2026 (GLOBE NEWSWIRE) -- Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI) ("Chicago Atlantic" or the “Company”), a commercial mortgage real estate investment trust, ...
|
|
Wednesday, April 01, 2026 10:11 AM
Chicago Atlantic Real Estate Finance, Inc. (NASDAQ:REFI) is one of the 11 Best Marijuana Stocks to Buy Right Now. On March 16, 2026, Oppenheimer lowered Chicago Atlantic Real Estate Finance, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 11.41 | 11.49 | 11.29 | 11.30 | 104,921 |
| 21/05/26 | 11.37 | 11.47 | 11.21 | 11.41 | 79,253 |
| 20/05/26 | 11.26 | 11.44 | 11.2156 | 11.39 | 135,632 |
| 19/05/26 | 11.21 | 11.39 | 11.13 | 11.27 | 154,221 |
| 18/05/26 | 11.32 | 11.32 | 11.10 | 11.22 | 144,367 |
| 15/05/26 | 11.25 | 11.3183 | 11.10 | 11.26 | 166,200 |
| 14/05/26 | 11.39 | 11.50 | 11.305 | 11.32 | 122,108 |
| 13/05/26 | 11.38 | 11.38 | 11.21 | 11.34 | 213,378 |
| 12/05/26 | 11.64 | 11.66 | 11.35 | 11.38 | 171,704 |
| 11/05/26 | 11.95 | 11.97 | 11.56 | 11.58 | 134,578 |
|
|
||||
|
|
||||
|
|