| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.00▼ | 13.01▼ | 12.98▲ | 13.08▼ | 12.88▲ |
| MA10 | 13.02▼ | 13.00▲ | 13.00▼ | 12.95▲ | 12.90▲ |
| MA20 | 13.00▲ | 13.00▲ | 13.07▼ | 12.72▲ | 13.23▼ |
| MA50 | 13.02▼ | 13.12▼ | 13.01▼ | 12.77▲ | 14.12▼ |
| MA100 | 13.03▼ | 12.98▲ | 12.85▲ | 13.18▼ | 14.95▼ |
| MA200 | 13.05▼ | 12.74▲ | 12.72▲ | 13.82▼ | 15.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | -0.012▼ | 0.047▲ | 0.072▲ |
| RSI | 48.914▼ | 47.088▼ | 47.632▼ | 53.699▲ | 46.039▼ |
| STOCH | 30.550 | 45.204 | 42.986 | 66.141 | 60.174 |
| WILL %R | -52.000 | -52.632 | -40.000 | -46.618 | -38.503 |
| CCI | -43.695 | -69.965 | -31.111 | 47.584 | 43.439 |
|
Sunday, November 30, 2025 04:55 AM
The economy is posing problems for many Americans. Inflation has remained stubborn for months, and a growing number of Americans are struggling with rising credit card debt. The number of Americans ...
|
|
Friday, October 17, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Thursday, July 17, 2025 04:13 AM
Chicago Atlantic Real Estate Finance, Inc. will release Q2 results on August 7, 2025, with a conference call at 9:00 a.m. ET. Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 13.00 | 13.08 | 12.925 | 13.00 | 125,256 |
| 16/12/25 | 12.82 | 13.09 | 12.815 | 13.01 | 125,389 |
| 15/12/25 | 13.47 | 13.47 | 12.66 | 12.80 | 267,834 |
| 12/12/25 | 13.25 | 13.49 | 13.24 | 13.47 | 158,745 |
| 11/12/25 | 13.05 | 13.21 | 13.05 | 13.12 | 101,666 |
| 10/12/25 | 12.83 | 13.165 | 12.83 | 13.11 | 127,660 |
| 09/12/25 | 12.66 | 12.855 | 12.66 | 12.81 | 49,351 |
| 08/12/25 | 12.75 | 12.90 | 12.60 | 12.67 | 70,809 |
| 05/12/25 | 12.715 | 12.92 | 12.66 | 12.75 | 127,427 |
| 04/12/25 | 12.75 | 12.88 | 12.65 | 12.71 | 75,095 |
|
|
||||
|
|
||||
|
|