Chicago Atlantic Real Estate Finance Inc (REFI) Stock Price

13.13 ▲ +0.19 (+1.47%)
Open: 12.98 Vol: 93.35K Day's range: 12.98 - 13.145 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.12▲ 13.10▲ 13.08▲ 12.96▲ 13.02▲
MA10 13.09▲ 13.05▲ 13.00▲ 13.03▲ 12.89▲
MA20 13.03▲ 12.95▲ 12.93▲ 12.90▲ 13.20▼
MA50 12.91▲ 12.98▲ 13.01▲ 12.83▲ 14.08▼
MA100 12.94▲ 13.05▲ 12.98▲ 13.17▼ 14.92▼
MA200 13.03▲ 12.93▲ 12.76▲ 13.74▼ 15.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.029▲ 0.035▲ 0.007▲ 0.086▲
RSI 66.909▲ 66.794▲ 63.971▲ 55.763▲ 47.461▼
STOCH 87.212▲ 92.395▲ 89.295▲ 41.429     66.395    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.449     -22.080▲
CCI 98.094     100.811▲ 115.746▲ 45.694     57.298    
Latest Filters Detected On REFI
▲ RSI&MACD $REFI MACD cross and RSI above 55 Set Alert
▲ MACD $REFI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REFI Price Crossed Above MA(13) Set Alert
MA $REFI Price Crossed Above MA(7) Set Alert
Chicago Atlantic Real Estate Finance Inc News
REFI historical stock data
date open high low close volume
26/12/25 12.98 13.145 12.98 13.13 93,349
24/12/25 12.79 12.98 12.79 12.94 29,306
23/12/25 12.90 12.9025 12.7552 12.84 78,265
22/12/25 13.15 13.23 12.89 12.92 120,488
19/12/25 13.10 13.25 12.91 12.99 410,051
18/12/25 13.09 13.23 13.045 13.17 102,196
17/12/25 13.00 13.08 12.925 13.00 125,256
16/12/25 12.82 13.09 12.815 13.01 125,389
15/12/25 13.47 13.47 12.66 12.80 267,834
12/12/25 13.25 13.49 13.24 13.47 158,745
Quote Details
52wk Low:11.85
52wk High:16.27
Vol:93.35K
Avg Vol(3m):2.5M
1Y Chng:-14.07%
1M Chng:+2.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 272.71M