| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▲ | 12.91▲ | 12.90▲ | 12.97▼ | 12.98▼ |
| MA10 | 12.92▲ | 12.88▲ | 12.87▲ | 13.03▼ | 12.87▲ |
| MA20 | 12.88▲ | 12.86▲ | 12.92▲ | 12.88▲ | 13.19▼ |
| MA50 | 12.86▲ | 12.99▼ | 13.01▼ | 12.83▲ | 14.07▼ |
| MA100 | 12.93▲ | 13.06▼ | 12.96▲ | 13.17▼ | 14.91▼ |
| MA200 | 13.03▼ | 12.92▲ | 12.76▲ | 13.75▼ | 15.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.022▲ | 0.012▲ | -0.001▼ | 0.074▲ |
| RSI | 63.308▲ | 58.891▲ | 52.337▲ | 51.669▲ | 45.484▼ |
| STOCH | 82.222▲ | 83.841▲ | 63.221 | 39.249 | 64.464 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.798 | -33.646 |
| CCI | 100.324▲ | 152.680▲ | 110.518▲ | -39.930 | 41.249 |
|
Sunday, November 30, 2025 04:55 AM
The economy is posing problems for many Americans. Inflation has remained stubborn for months, and a growing number of Americans are struggling with rising credit card debt. The number of Americans ...
|
|
Friday, October 17, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Thursday, July 17, 2025 04:13 AM
Chicago Atlantic Real Estate Finance, Inc. will release Q2 results on August 7, 2025, with a conference call at 9:00 a.m. ET. Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 12.79 | 12.98 | 12.79 | 12.94 | 29,306 |
| 23/12/25 | 12.90 | 12.9025 | 12.7552 | 12.84 | 78,265 |
| 22/12/25 | 13.15 | 13.23 | 12.89 | 12.92 | 120,488 |
| 19/12/25 | 13.10 | 13.25 | 12.91 | 12.99 | 410,051 |
| 18/12/25 | 13.09 | 13.23 | 13.045 | 13.17 | 102,196 |
| 17/12/25 | 13.00 | 13.08 | 12.925 | 13.00 | 125,256 |
| 16/12/25 | 12.82 | 13.09 | 12.815 | 13.01 | 125,389 |
| 15/12/25 | 13.47 | 13.47 | 12.66 | 12.80 | 267,834 |
| 12/12/25 | 13.25 | 13.49 | 13.24 | 13.47 | 158,745 |
| 11/12/25 | 13.05 | 13.21 | 13.05 | 13.12 | 101,666 |
|
|
||||
|
|
||||
|
|