| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.27▼ | 12.29▼ | 12.28▼ | 12.77▼ | 12.92▼ |
| MA10 | 12.28▼ | 12.27▼ | 12.41▼ | 12.88▼ | 12.80▼ |
| MA20 | 12.30▼ | 12.49▼ | 12.59▼ | 12.90▼ | 13.11▼ |
| MA50 | 12.46▼ | 12.73▼ | 12.81▼ | 12.81▼ | 14.01▼ |
| MA100 | 12.67▼ | 12.88▼ | 12.95▼ | 13.14▼ | 14.88▼ |
| MA200 | 12.81▼ | 12.93▼ | 12.74▼ | 13.69▼ | 15.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.009▼ | -0.038▼ | -0.063▼ | 0.039▲ |
| RSI | 29.181▼ | 26.979▼ | 25.925▼ | 38.290▼ | 39.985▼ |
| STOCH | 37.302 | 32.686 | 11.681▼ | 23.405 | 64.880 |
| WILL %R | -100.000▼ | -90.435▼ | -91.473▼ | -91.791▼ | -75.000▼ |
| CCI | -132.064▼ | -47.411 | -68.402 | -286.835▼ | -78.314 |
|
Sunday, November 30, 2025 04:55 AM
The economy is posing problems for many Americans. Inflation has remained stubborn for months, and a growing number of Americans are struggling with rising credit card debt. The number of Americans ...
|
|
Friday, October 17, 2025 08:01 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. At ...
|
|
Thursday, July 17, 2025 04:13 AM
Chicago Atlantic Real Estate Finance, Inc. will release Q2 results on August 7, 2025, with a conference call at 9:00 a.m. ET. Chicago Atlantic Real Estate Finance, Inc. (NASDAQ: REFI), a commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 12.25 | 12.4046 | 12.15 | 12.26 | 214,772 |
| 30/12/25 | 12.78 | 12.86 | 12.72 | 12.74 | 138,601 |
| 29/12/25 | 13.13 | 13.20 | 12.72 | 12.79 | 641,465 |
| 26/12/25 | 12.98 | 13.145 | 12.98 | 13.13 | 93,349 |
| 24/12/25 | 12.79 | 12.98 | 12.79 | 12.94 | 29,306 |
| 23/12/25 | 12.90 | 12.9025 | 12.7552 | 12.84 | 78,265 |
| 22/12/25 | 13.15 | 13.23 | 12.89 | 12.92 | 120,488 |
| 19/12/25 | 13.10 | 13.25 | 12.91 | 12.99 | 410,051 |
| 18/12/25 | 13.09 | 13.23 | 13.045 | 13.17 | 102,196 |
| 17/12/25 | 13.00 | 13.08 | 12.925 | 13.00 | 125,256 |
|
|
||||
|
|
||||
|
|