Reed's, Inc (REED) Stock Price

2.184 ▼ -0.056 (-2.50%)
Open: 2.25 Vol: 23.75K Day's range: 2.12 - 2.2999 Jan 22, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▲ 2.25▲ 2.18▲ 2.24▼
MA10 2.25▲ 2.21▲ 2.21▲ 2.18▲ 2.83▼
MA20 2.18▲ 2.17▲ 2.18▲ 2.25▼ 3.35▼
MA50 2.24▲ 2.31▼ 2.41▼ 2.99▼ 5.86▼
MA100 2.73▼ 2.83▼ 2.89▼ 5.26▼ 15.34▼
MA200 3.06▼ 3.35▼ 3.35▼ 6.43▼ 33.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.032▲ 0.036▲ 0.075▲ 0.062▲
RSI 53.077▲ 52.862▲ 51.478▲ 44.411▼ 31.323▼
STOCH 42.102     43.386     44.511     31.922     15.920▼
WILL %R -50.000     -42.857     -42.857     -55.714     -85.533▼
CCI 61.202     97.339     95.765     5.793     -94.764    
Latest Filters Detected On REED
MA $REED Price Crossed Below MA(13) Set Alert
CDL $REED Engulfing Candlestick Pattern Detected Set Alert
Reed's, Inc News
Reed’s, Inc. Announces Closing of $10 Million Public Offering and Uplisting to NYSE American Stock Exchange
Monday, December 08, 2025 08:05 AM
NORWALK, Conn., Dec. 08, 2025 (GLOBE NEWSWIRE) -- Reed’s, Inc. (NYSE American: REED) (“Reed’s” or the “Company”), owner of the nation’s leading portfolio of handcrafted, natural ginger beverages, ...
Norwalk beverage maker Reed’s files plan for $10.7M stock offering, eyes NYSE exchange listing
Tuesday, December 02, 2025 04:00 PM
Norwalk-based Reed’s Inc., the maker of Reed’s ginger beer and Virgil’s craft sodas, is planning a stock and warrant offering that could raise up to $10.7 million as it seeks to move its shares to a ...
Reeds signals shift to 52-week trade strategy and leadership overhaul while targeting margin expansion
Tuesday, November 04, 2025 01:27 PM
Wallace explained that a more disciplined trade spending approach is expected to provide "greater predictability and control over trade spend" and that "early signs of improvement in Q4" are already ...
REED historical stock data
date open high low close volume
22/01/26 2.25 2.2999 2.12 2.184 23,752
21/01/26 2.23 2.3899 2.15 2.24 32,370
20/01/26 2.13 2.58 2.13 2.25 63,605
16/01/26 2.11 2.305 1.9608 2.17 32,184
15/01/26 2.19 2.19 2.044 2.044 12,500
14/01/26 2.15 2.24 2.07 2.09 15,800
13/01/26 2.20 2.3663 2.01 2.20 18,208
12/01/26 2.25 2.2501 2.0201 2.06 15,568
09/01/26 2.34 2.50 2.13 2.15 48,000
08/01/26 2.36 2.43 2.10 2.40 32,200
Quote Details
52wk Low:1.75
52wk High:187.25
Vol:23.75K
Avg Vol(3m):653.5K
1Y Chng:-78.16%
1M Chng:-31.10%
Add to Watch List
More Information
Index N/A
Market Cap. 66.29M