| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▲ | 3.06▲ | 3.10▼ | 3.37▼ | 3.54▼ |
| MA10 | 3.09▼ | 3.34▼ | 3.50▼ | 3.48▼ | 3.69▼ |
| MA20 | 3.39▼ | 3.34▼ | 3.36▼ | 3.62▼ | 3.97▼ |
| MA50 | 3.30▼ | 3.49▼ | 3.61▼ | 7.45▼ | 6.88▼ |
| MA100 | 3.54▼ | 3.80▼ | 3.82▼ | 6.14▼ | 18.16▼ |
| MA200 | 3.76▼ | 3.75▼ | 3.91▼ | 7.32▼ | 38.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.047▼ | -0.038▼ | 0.164▲ | 0.196▲ |
| RSI | 40.079▼ | 41.484▼ | 40.221▼ | 46.929▼ | 34.641▼ |
| STOCH | 20.833 | 2.548▼ | 20.420 | 42.634 | 5.394▼ |
| WILL %R | -92.622▼ | -92.655▼ | -92.655▼ | -91.379▼ | -99.635▼ |
| CCI | -45.700 | -65.571 | -67.185 | -172.928▼ | -41.279 |
|
Friday, December 05, 2025 06:41 AM
Reed’s also announced that, in connection with the offering, its common stock has been approved for listing and will begin trading on the NYSE American LLC stock exchange (“NYSE American”) on December ...
|
|
Wednesday, December 03, 2025 09:47 AM
Netflix Inc (NASDAQ: NFLX) slipped over 5% this morning following news that Reed Hastings, cofounder and current chairman of the streaming giant, has trimmed his direct stake in the firm. Regulatory ...
|
|
Wednesday, December 03, 2025 08:29 AM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.19 | 3.20 | 3.02 | 3.085 | 252,970 |
| 24/03/23 | 3.43 | 3.43 | 3.38 | 3.38 | 541 |
| 23/03/23 | 3.46 | 3.46 | 3.46 | 3.46 | 150 |
| 22/03/23 | 3.41 | 3.41 | 3.41 | 3.41 | 100 |
| 21/03/23 | 3.5525 | 3.70 | 3.50 | 3.53 | 2,890 |
| 20/03/23 | 3.60 | 3.68 | 3.30 | 3.65 | 2,691 |
| 17/03/23 | 3.77 | 3.83 | 3.72 | 3.77 | 3,527 |
| 16/03/23 | 3.58 | 3.83 | 3.58 | 3.72 | 1,211 |
| 15/03/23 | 3.48 | 3.88 | 3.25 | 3.57 | 1,384 |
| 14/03/23 | 3.23 | 3.25 | 3.20 | 3.25 | 1,013 |
|
|
||||
|
|
||||
|
|