| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.27▲ | 2.32▲ | 2.32▲ | 2.25▲ | 2.22▲ |
| MA10 | 2.28▲ | 2.27▲ | 2.27▲ | 2.28▲ | 2.24▲ |
| MA20 | 2.22▲ | 2.24▲ | 2.24▲ | 2.19▲ | 2.87▼ |
| MA50 | 2.38▼ | 2.35▲ | 2.32▲ | 2.25▲ | 5.06▼ |
| MA100 | 2.32▲ | 2.41▼ | 2.51▼ | 2.93▼ | 12.56▼ |
| MA200 | 2.68▼ | 2.96▼ | 3.14▼ | 5.30▼ | 29.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.017▲ | 0.017▲ | 0.029▲ | 0.146▲ |
| RSI | 52.560▲ | 51.819▲ | 51.907▲ | 51.590▲ | 36.186▼ |
| STOCH | 53.460 | 63.632 | 63.632 | 45.670 | 33.539 |
| WILL %R | -31.944 | -31.944 | -31.944 | -41.727 | -73.206 |
| CCI | 54.112 | 51.546 | 51.546 | 55.029 | -46.064 |
| RSI | $REED RSI(14) Crossed Above 50 | Set Alert |
| MA | $REED Price Crossed Above MA(50) | Set Alert |
| MA | $REED Price Crossed Above MA(26) | Set Alert |
| MA | $REED Price Crossed Above MA(13) | Set Alert |
| MA | $REED Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $REED Open Gap Up %5 | Set Alert |
| ▲ GAP | $REED Open Gap Up %3 | Set Alert |
| ▲ GAP | $REED Open Gap Up %2 | Set Alert |
| CDL | $REED Harami Candlestick Pattern Detected | Set Alert |
| CDL | $REED Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 10:38 AM
Netflix Inc NFLX didn't win out in its attempt to acquire Warner Bros. Discovery WBD, losing out to winner Paramount Skydance PSKY. Netflix shareholders could have the last laugh with shares rising ...
|
|
Friday, December 05, 2025 05:00 AM
NORWALK, Conn., Dec. 05, 2025 (GLOBE NEWSWIRE) -- Reed’s, Inc. (NYSE American: REED) (“Reed’s” or the “Company”), owner of the nation’s leading portfolio of handcrafted, natural ginger beverages, ...
|
|
Tuesday, December 02, 2025 04:00 PM
Norwalk-based Reed’s Inc., the maker of Reed’s ginger beer and Virgil’s craft sodas, is planning a stock and warrant offering that could raise up to $10.7 million as it seeks to move its shares to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 2.2779 | 2.365 | 2.25 | 2.31 | 11,148 |
| 05/03/26 | 2.30 | 2.31 | 2.30 | 2.31 | 3,600 |
| 04/03/26 | 2.37 | 2.37 | 2.0599 | 2.18 | 39,114 |
| 03/03/26 | 2.2001 | 2.35 | 2.085 | 2.16 | 13,202 |
| 02/03/26 | 2.41 | 2.41 | 2.21 | 2.28 | 17,400 |
| 27/02/26 | 2.36 | 2.37 | 2.36 | 2.37 | 3,900 |
| 26/02/26 | 2.36 | 2.38 | 2.21 | 2.37 | 13,000 |
| 25/02/26 | 2.38 | 2.41 | 2.21 | 2.27 | 18,200 |
| 24/02/26 | 2.26 | 2.60 | 2.24 | 2.24 | 42,000 |
| 23/02/26 | 2.04 | 2.35 | 2.04 | 2.35 | 21,140 |
|
|
||||
|
|
||||
|
|