REE Automotive Ltd - Class A (REE) Stock Price

0.7289 ▲ +0.0326 (+4.68%)
Open: 0.676 Vol: 131.18K Day's range: 0.6704 - 0.7624 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.70▲ 0.71▲ 0.71▲ 0.78▼ 0.73▼
MA10 0.71▲ 0.73▲ 0.74▲ 0.78▼ 0.71▲
MA20 0.73▲ 0.78▼ 0.79▼ 0.74▼ 0.71▲
MA50 0.80▼ 0.77▼ 0.76▼ 0.72▲ 4.20▼
MA100 0.75▼ 0.73▲ 0.73▲ 0.84▼ 4.57▼
MA200 0.72▲ 0.72▲ 0.71▲ 3.60▼ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ -0.014▼ -0.002▼ 0.224▲
RSI 51.047▲ 47.122▼ 47.426▼ 48.349▼ 30.937▼
STOCH 17.303▼ 15.263▼ 13.619▼ 49.094     50.911    
WILL %R 0.000▲ -54.829     -57.626     -77.465▼ -59.147    
CCI 134.348▲ 1.884     -21.813     -50.957     64.771    
Latest Filters Detected On REE
▼ MACD $REE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $REE Price Crossed Above MA(50) Set Alert
▼ GAP $REE Open Gap Down %2 Set Alert
REE Automotive Ltd - Class A News
ReElement Technologies and POSCO International America Sign Long Term Commercial Offtake Partnership to Advance U.S. Rare Earth Refining Capabilities
Monday, September 29, 2025 06:20 AM
South Korea collaboration and supports sustainable supply chains for defense, clean energy, and advanced technologies The parties have established a joint feedstock taskforce for sourcing domestic and ...
ReElement Technologies Expands Noblesville Refinery by 141% to Accelerate Rare Earth and Critical Mineral Production in 2025-2026
Friday, September 26, 2025 06:35 AM
Expansion strengthens U.S. production of high-purity defense and critical elements while Marion Supersite build-out advances Noblesville expansion enables production of over 200 metric tons annually ...
ReElement Technologies Signs MOU with POSCO International to Bolster Rare Earth Supply Chain and Build Integrated U.S. Production Complex
Thursday, September 18, 2025 06:42 AM
FISHERS, IN / ACCESS Newswire / September 18, 2025 / American Resources Corporation's (NASDAQ:AREC) portfolio company, ReElement Technologies ("ReElement"), a leading U.S. innovator in rare earth ...
REE historical stock data
date open high low close volume
30/09/25 0.676 0.7624 0.6704 0.7289 131,183
29/09/25 0.80 0.80 0.6902 0.6963 157,517
26/09/25 0.832 0.8599 0.76 0.775 230,499
25/09/25 0.8685 0.878 0.8022 0.8409 144,954
24/09/25 0.93 0.93 0.84 0.8627 717,209
23/09/25 0.73 0.93 0.7198 0.9158 398,897
22/09/25 0.721 0.7438 0.7049 0.7365 118,009
19/09/25 0.75 0.7599 0.7303 0.7438 70,043
18/09/25 0.721 0.7399 0.7005 0.7304 48,854
17/09/25 0.71 0.7483 0.70 0.7409 43,767
Quote Details
52wk Low:0.53
52wk High:11.72
Vol:131.18K
Avg Vol(3m):2.2M
1Y Chng:-89.19%
1M Chng:+6.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.89M