REE Automotive Ltd - Class A (REE) Stock Price

0.595 ▼ -0.0319 (-5.09%)
Open: 0.63 Vol: 117.6K Day's range: 0.59 - 0.6385 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.60▼ 0.61▼ 0.61▼ 0.58▲ 0.65▼
MA10 0.61▼ 0.60▼ 0.60▼ 0.59▲ 1.18▼
MA20 0.60▼ 0.58▲ 0.58▲ 0.67▼ 2.82▼
MA50 0.58▲ 0.59▲ 0.61▼ 1.55▼ 5.28▼
MA100 0.60▼ 0.67▼ 0.69▼ 3.45▼ 4.58▼
MA200 0.68▼ 0.73▼ 1.32▼ 5.64▼ 3.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ 0.007▲ 0.066▲ -0.158▼
RSI 49.896▼ 51.928▲ 49.352▼ 28.883▼ 27.142▼
STOCH 27.460     68.421     79.112     22.014     1.575▼
WILL %R -96.131▼ -42.838     -42.838     -74.450     -97.886▼
CCI -75.725     20.335     27.089     -33.283     -73.158    
Latest Filters Detected On REE
RSI $REE RSI(14) Crossed Below 30 Set Alert
CDL $REE Dark Cloud Cover Candlestick Pattern Detected Set Alert
REE Automotive Ltd - Class A News
REE historical stock data
date open high low close volume
30/06/25 0.63 0.6385 0.59 0.595 117,600
27/06/25 0.55 0.627 0.55 0.6269 208,733
26/06/25 0.5593 0.5723 0.53 0.551 268,107
25/06/25 0.5669 0.57 0.55 0.55 182,751
24/06/25 0.585 0.5908 0.557 0.5602 137,350
23/06/25 0.617 0.617 0.5583 0.5643 423,004
20/06/25 0.6143 0.63 0.6053 0.6053 174,394
18/06/25 0.6146 0.64 0.6145 0.6179 189,296
17/06/25 0.67 0.67 0.62 0.62 69,693
16/06/25 0.64 0.66 0.6387 0.65 170,478
Quote Details
52wk Low:0.53
52wk High:11.72
Vol:117.6K
Avg Vol(3m):7.1M
1Y Chng:-87.01%
1M Chng:-30.00%
Add to Watch List