REE Automotive Ltd - Class A (REE) Stock Price

0.7345 ▼ -0.0665 (-8.30%)
Open: 0.782 Vol: 106.02K Day's range: 0.7101 - 0.8522 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.77▼ 0.74▼
MA10 0.80▼ 0.80▼ 0.81▼ 0.73▲ 0.80▼
MA20 0.80▼ 0.80▼ 0.79▼ 0.75▼ 0.82▼
MA50 0.76▼ 0.76▼ 0.76▼ 0.86▼ 2.23▼
MA100 0.78▼ 0.78▼ 0.78▼ 0.83▼ 4.03▼
MA200 0.81▼ 0.91▼ 0.90▼ 1.24▼ 2.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.014▼ -0.012▼ 0.012▲ 0.106▲
RSI 41.055▼ 41.981▼ 43.397▼ 45.593▼ 38.242▼
STOCH 8.016▼ 8.333▼ 12.222▼ 60.917     12.875▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.662▼ -92.368▼
CCI -122.245▼ -123.030▼ -108.037▼ 37.767     -37.978    
Latest Filters Detected On REE
RSI $REE RSI(14) Crossed Below 50 Set Alert
MA $REE Price Crossed Below MA(26) Set Alert
MA $REE Price Crossed Below MA(7) Set Alert
▼ GAP $REE Open Gap Down %2 Set Alert
REE Automotive Ltd - Class A News
REE Automotive stock jumps after Nasdaq grants 180-day listing extension
Tuesday, December 30, 2025 07:53 AM
Investing.com -- REE Automotive Ltd. (NASDAQ:REE) stock surged 9.4% on Tuesday after the automotive technology company announced it received a 180-day extension from Nasdaq to meet the minimum bid ...
REE Automotive Receives Nasdaq Extension to Regain Compliance
Tuesday, December 30, 2025 07:14 AM
Extension Allows Additional Time to Meet Minimum Bid Price RequirementCompany Remains Focused on Compliance Strategy and ExecutionTEL AVIV, ...
REE Automotive Announces First Half 2025 Earnings Results
Tuesday, December 30, 2025 04:13 AM
REE Automotive Ltd. (Nasdaq: REE) (“REE” or the “Company”), an automotive technology company that develops software-defined vehicle (SDV) technology and provides full by-wire platforms, today ...
REE historical stock data
date open high low close volume
31/12/25 0.782 0.8522 0.7101 0.7345 106,022
30/12/25 0.80 0.9972 0.7979 0.801 403,065
29/12/25 0.78 0.82 0.7611 0.80 262,393
26/12/25 0.7758 0.8099 0.7203 0.7565 170,110
24/12/25 0.78 0.80 0.73 0.7705 84,088
23/12/25 0.70 0.78 0.6701 0.7756 111,304
22/12/25 0.66 0.7299 0.66 0.701 75,246
19/12/25 0.67 0.6704 0.65 0.653 116,975
18/12/25 0.6803 0.6989 0.67 0.671 73,592
17/12/25 0.7115 0.7299 0.68 0.6803 77,123
Quote Details
52wk Low:0.53
52wk High:10.24
Vol:106.02K
Avg Vol(3m):9M
1Y Chng:-91.65%
1M Chng:-13.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.05M