REE Automotive Ltd - Class A (REE) Stock Price

0.599 ▲ +0.0302 (+5.31%)
Open: 0.57 Vol: 59.5K Day's range: 0.557 - 0.60 Feb 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.57▲ 0.62▼
MA10 0.59▼ 0.59▼ 0.59▼ 0.58▲ 0.68▼
MA20 0.59▲ 0.59▼ 0.59▼ 0.63▼ 0.80▼
MA50 0.65▼ 0.67▼ 0.68▼ 0.70▼ 1.22▼
MA100 0.71▼ 0.72▼ 0.72▼ 0.81▼ 3.61▼
MA200 0.74▼ 0.76▼ 0.80▼ 0.88▼ 2.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.000▲ 0.055▲
RSI 44.843▼ 42.931▼ 42.217▼ 40.459▼ 36.177▼
STOCH 40.559     41.307     41.307     34.320     13.669▼
WILL %R -44.844     -34.953     -34.953     -54.869     -87.210▼
CCI 24.277     28.689     28.689     -31.892     -122.079▼
Latest Filters Detected On REE
▲ MACD $REE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $REE Price Crossed Above MA(13) Set Alert
MA $REE Price Crossed Above MA(7) Set Alert
REE Automotive Ltd - Class A News
REE Automotive Announces Appointment of Former Chairman and CEO of Hitachi America, Hicham Abdessamad, as Chairman of the Board of Directors
Wednesday, January 07, 2026 04:00 AM
TEL AVIV, Israel, Jan. 07, 2026 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (Nasdaq: REE), a leading automotive technology company and provider of full by-wire electric vehicle platforms and ...
REE Automotive Receives Nasdaq Extension to Regain Compliance
Tuesday, December 30, 2025 01:57 AM
TEL AVIV, Israel, Dec. 30, 2025 (GLOBE NEWSWIRE) -- REE Automotive Ltd. (Nasdaq: REE), an automotive technology company that develops software-defined vehicle (SDV) technology solutions, today ...
REE Automotive Ties Up With BorgWarner Unit To Power Next-Gen EV Drive Systems
Monday, December 29, 2025 12:32 AM
The parties plan to collaborate on the development, manufacturing, commercialization, and sale of a next-generation electric drive unit (EDU) utilizing REEcorner technology for global original ...
REE historical stock data
date open high low close volume
17/02/26 0.57 0.60 0.557 0.599 59,502
13/02/26 0.5743 0.601 0.5601 0.5688 17,366
12/02/26 0.588 0.5889 0.55 0.5537 20,262
11/02/26 0.573 0.5869 0.55 0.566 48,478
10/02/26 0.5817 0.6017 0.5406 0.5846 166,984
09/02/26 0.5929 0.6104 0.5929 0.595 132,018
06/02/26 0.57 0.6396 0.57 0.606 102,125
05/02/26 0.5871 0.60 0.5534 0.5793 127,927
04/02/26 0.62 0.62 0.5521 0.5847 185,381
03/02/26 0.6313 0.64 0.5722 0.6053 61,666
Quote Details
52wk Low:0.53
52wk High:8.07
Vol:59.5K
Avg Vol(3m):2M
1Y Chng:-90.78%
1M Chng:-17.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.30M