| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.67▲ | 4.67▲ | 4.67▼ | 4.74▼ |
| MA10 | 4.69▲ | 4.65▲ | 4.66▲ | 4.74▼ | 4.71▼ |
| MA20 | 4.69▲ | 4.69▲ | 4.67▲ | 4.75▼ | 4.58▲ |
| MA50 | 4.63▲ | 4.64▲ | 4.58▲ | 4.73▼ | 4.57▲ |
| MA100 | 4.58▲ | 4.34▲ | 4.27▲ | 4.53▲ | N/A |
| MA200 | 4.27▲ | 5.04▼ | 4.87▼ | 4.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | -0.003▼ | -0.020▼ | -0.003▼ |
| RSI | 61.540▲ | 58.245▲ | 57.989▲ | 43.525▼ | 50.350▲ |
| STOCH | 100.000▲ | 49.426 | 49.264 | 34.119 | 54.354 |
| WILL %R | 0.000▲ | -3.571▲ | -3.571▲ | -71.429 | -53.846 |
| CCI | 168.217▲ | 83.333 | 92.635 | -90.067 | -31.979 |
| ▼ GAP | $RECT Open Gap Down %2 | Set Alert |
|
Thursday, August 14, 2025 05:40 AM
OSI Systems, Inc. (Nasdaq: OSIS) today announced that it will hold its quarterly conference call on Thursday, August 21, 2025 at 9:00am PT to discuss its results for the fourth quarter and fiscal year ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, July 14, 2025 07:44 AM
ChargePoint Holdings, Inc. (NYSE:CHPT) is one of the best green energy penny stocks to buy right now. CHPT announced on July 9 that it will initiate a 1-for-20 reverse stock split, effective at 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.56 | 4.7634 | 4.56 | 4.65 | 2,100 |
| 14/08/25 | 4.57 | 4.67 | 4.55 | 4.67 | 1,674 |
| 13/08/25 | 4.622 | 4.68 | 4.60 | 4.68 | 1,457 |
| 12/08/25 | 4.61 | 4.79 | 4.61 | 4.65 | 1,733 |
| 11/08/25 | 4.59 | 4.79 | 4.58 | 4.70 | 1,489 |
| 08/08/25 | 4.675 | 4.73 | 4.66 | 4.73 | 1,500 |
| 07/08/25 | 4.724 | 4.74 | 4.724 | 4.74 | 1,500 |
| 06/08/25 | 4.79 | 4.79 | 4.79 | 4.79 | 1,287 |
| 05/08/25 | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| 04/08/25 | 4.80 | 4.88 | 4.783 | 4.88 | 1,500 |
|
|
||||
|
|
||||
|
|