| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.12▼ | 2.12▼ | 2.12▼ | 2.15▼ | 2.72▼ |
| MA10 | 2.18▼ | 2.21▼ | 2.21▼ | 2.18▼ | 3.25▼ |
| MA20 | 2.40▼ | 2.44▼ | 2.52▼ | 2.65▼ | 3.97▼ |
| MA50 | 2.85▼ | 2.95▼ | 3.11▼ | 3.31▼ | 4.61▼ |
| MA100 | 3.14▼ | 3.46▼ | 3.77▼ | 4.00▼ | N/A |
| MA200 | 3.53▼ | 3.91▼ | 4.17▼ | 4.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.010▼ | -0.012▼ | -0.248▼ |
| RSI | 23.236▼ | 27.741▼ | 24.769▼ | 23.065▼ | 20.331▼ |
| STOCH | 6.121▼ | 4.788▼ | 3.667▼ | 21.923 | 17.689▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.959▼ | -98.322▼ |
| CCI | -101.786▼ | -103.604▼ | -100.045▼ | -75.960 | -169.166▼ |
|
Monday, November 10, 2025 05:25 AM
Intends to establish three-year partnership with Vantage for the rental and supply of power storage systems and construction equipment across Southeast Asia and the Middle EastExpects to generate ...
|
|
Tuesday, October 28, 2025 02:39 AM
Nauticus Robotics Inc (NASDAQ: KITT) dipped 9% to $1.83 in pre-market trading. Nauticus Robotics shares jumped 14% on Monday after the company secured a $250 million equity line of credit to fund ...
|
|
Monday, October 27, 2025 12:44 PM
Expects to secure approximately SGD $2.3 million in energy storage equipment sales to Pansik within the next two monthsExpands business growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 2.05 | 2.05 | 2.05 | 2.05 | 8,473 |
| 12/11/25 | 2.14 | 2.185 | 2.10 | 2.16 | 7,459 |
| 11/11/25 | 2.17 | 2.21 | 2.07 | 2.17 | 17,521 |
| 10/11/25 | 2.155 | 2.18 | 2.092 | 2.18 | 18,250 |
| 07/11/25 | 2.12 | 2.1995 | 2.00 | 2.18 | 27,789 |
| 06/11/25 | 2.145 | 2.21 | 2.08 | 2.21 | 25,553 |
| 05/11/25 | 2.095 | 2.22 | 2.002 | 2.22 | 19,712 |
| 04/11/25 | 2.09 | 2.22 | 2.06 | 2.14 | 32,443 |
| 03/11/25 | 2.215 | 2.44 | 2.07 | 2.24 | 41,100 |
| 31/10/25 | 2.23 | 2.34 | 2.21 | 2.25 | 34,272 |
|
|
||||
|
|
||||
|
|