| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.37▼ | 2.42▼ | 2.84▼ | 3.42▼ |
| MA10 | 2.53▼ | 2.53▼ | 2.58▼ | 3.12▼ | 3.77▼ |
| MA20 | 2.80▼ | 2.82▼ | 2.90▼ | 3.41▼ | 4.23▼ |
| MA50 | 3.05▼ | 3.14▼ | 3.35▼ | 3.78▼ | 4.70▼ |
| MA100 | 3.25▼ | 3.64▼ | 3.94▼ | 4.26▼ | N/A |
| MA200 | 3.62▼ | 3.97▼ | 4.34▼ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.041▼ | -0.044▼ | -0.114▼ | -0.185▼ |
| RSI | 29.057▼ | 33.163▼ | 29.332▼ | 25.442▼ | 22.257▼ |
| STOCH | 1.907▼ | 1.662▼ | 2.393▼ | 22.064 | 26.777 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.455▼ | -96.337▼ |
| CCI | -100.552▼ | -99.169 | -99.335 | -177.761▼ | -128.836▼ |
|
Tuesday, October 28, 2025 02:39 AM
Nauticus Robotics Inc (NASDAQ: KITT) dipped 9% to $1.83 in pre-market trading. Nauticus Robotics shares jumped 14% on Monday after the company secured a $250 million equity line of credit to fund ...
|
|
Monday, October 27, 2025 07:56 AM
Rectitude Holdings Ltd. (NASDAQ:RECT) shares jumped 77% on Monday after the company announced a strategic collaboration with Pansik Technology Pte Ltd. to expand the rollout of its Super Sun Energy ...
|
|
Monday, October 27, 2025 05:13 AM
Expects to secure approximately SGD $2.3 million in energy storage equipment sales to Pansik within the next two monthsExpands business growth channels through strategic partnerships and market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 2.35 | 2.35 | 2.35 | 2.35 | 56,049 |
| 29/10/25 | 2.42 | 2.60 | 2.25 | 2.31 | 96,758 |
| 28/10/25 | 2.94 | 3.0599 | 2.59 | 2.61 | 323,646 |
| 27/10/25 | 4.26 | 4.45 | 2.82 | 3.44 | 19,335,000 |
| 24/10/25 | 2.95 | 3.48 | 2.95 | 3.48 | 1,800 |
| 23/10/25 | 3.24 | 3.29 | 2.92 | 3.22 | 2,700 |
| 22/10/25 | 3.38 | 3.38 | 3.38 | 3.38 | 0 |
| 21/10/25 | 3.42 | 3.42 | 3.30 | 3.38 | 2,689 |
| 20/10/25 | 3.49 | 3.738 | 3.36 | 3.43 | 3,200 |
| 17/10/25 | 3.30 | 3.68 | 3.30 | 3.62 | 3,057 |
|
|
||||
|
|
||||
|
|