| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▲ | 1.29▼ | 1.29▼ | 1.13▲ | 1.27▼ |
| MA10 | 1.28▼ | 1.28▼ | 1.28▼ | 1.24▼ | 1.25▼ |
| MA20 | 1.28▼ | 1.27▼ | 1.26▼ | 1.24▼ | 1.28▼ |
| MA50 | 1.27▼ | 1.27▼ | 1.27▼ | 1.25▼ | 2.01▼ |
| MA100 | 1.34▼ | 1.41▼ | 1.45▼ | 1.30▼ | 3.29▼ |
| MA200 | 1.57▼ | 1.67▼ | 1.94▼ | 1.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.009▼ | -0.008▼ | -0.014▼ | 0.064▲ |
| RSI | 48.214▼ | 48.176▼ | 48.203▼ | 46.690▼ | 38.547▼ |
| STOCH | 26.578 | 39.680 | 39.680 | 17.779▼ | 51.678 |
| WILL %R | -69.565 | -69.565 | -69.565 | -75.472▼ | -63.291 |
| CCI | -31.307 | -35.897 | -36.828 | -43.306 | -61.435 |
| CDL | $RECT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 08:09 AM
Rectitude Holdings Ltd (NASDAQ:RECT) said it has secured more than S$10 million in rental and sales orders for its All-in-One Intelligence Micro-Grid System (AIMS) during the second half of fiscal ...
|
|
Thursday, June 20, 2024 05:00 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, June 20, 2024 05:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.17 | 1.3099 | 1.17 | 1.19 | 5,133 |
| 30/07/26 | 1.35 | 1.35 | 1.15 | 1.15 | 8,802 |
| 29/07/26 | 1.19 | 1.19 | 1.10 | 1.10 | 5,484 |
| 28/07/26 | 1.25 | 1.3499 | 1.06 | 1.08 | 34,796 |
| 27/07/26 | 1.45 | 1.45 | 1.13 | 1.13 | 9,230 |
| 24/07/26 | 1.40 | 1.4499 | 1.37 | 1.41 | 9,164 |
| 23/07/26 | 1.277 | 1.59 | 1.26 | 1.41 | 23,219 |
| 22/07/26 | 1.20 | 1.2999 | 1.20 | 1.2999 | 3,543 |
| 21/07/26 | 1.31 | 1.31 | 1.275 | 1.275 | 1,245 |
| 20/07/26 | 1.22 | 1.3499 | 1.2001 | 1.3384 | 4,374 |
|
|
||||
|
|
||||
|
|