| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▲ | 4.22▲ | 4.23▲ | 3.96▲ | 3.93▲ |
| MA10 | 4.21▲ | 4.25▲ | 4.17▲ | 3.79▲ | 3.91▲ |
| MA20 | 4.21▲ | 4.13▲ | 3.98▲ | 3.86▲ | 4.09▲ |
| MA50 | 4.25▲ | 3.92▲ | 3.78▲ | 3.83▲ | 4.29▼ |
| MA100 | 4.16▲ | 3.76▲ | 3.81▲ | 4.18▲ | 4.55▼ |
| MA200 | 3.98▲ | 3.82▲ | 3.89▲ | 4.21▲ | 3.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.008▼ | 0.022▲ | 0.051▲ | 0.037▲ |
| RSI | 61.760▲ | 64.864▲ | 70.148▲ | 63.502▲ | 53.014▲ |
| STOCH | 97.800▲ | 65.879 | 84.532▲ | 74.745 | 52.290 |
| WILL %R | 0.000▲ | -9.333▲ | -7.447▲ | -5.366▲ | -20.721▲ |
| CCI | 93.109 | 57.417 | 76.065 | 163.147▲ | 149.469▲ |
|
Wednesday, December 10, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Marcus & Millichap (NYSE:MMI) and its peers.
|
|
Monday, December 01, 2025 03:59 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
|
Thursday, November 20, 2025 04:00 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how real estate services stocks fared in Q3, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 4.11 | 4.295 | 4.02 | 4.27 | 1,814,021 |
| 09/01/26 | 3.93 | 4.3199 | 3.93 | 4.12 | 3,940,559 |
| 08/01/26 | 3.81 | 3.91 | 3.7601 | 3.88 | 1,073,184 |
| 07/01/26 | 3.71 | 3.95 | 3.71 | 3.85 | 1,263,015 |
| 06/01/26 | 3.735 | 3.79 | 3.67 | 3.69 | 1,053,597 |
| 05/01/26 | 3.68 | 3.82 | 3.664 | 3.74 | 1,091,627 |
| 02/01/26 | 3.65 | 3.78 | 3.55 | 3.69 | 2,421,657 |
| 31/12/25 | 3.46 | 3.68 | 3.40 | 3.65 | 2,819,569 |
| 30/12/25 | 3.60 | 3.625 | 3.39 | 3.41 | 1,588,294 |
| 29/12/25 | 3.68 | 3.6908 | 3.575 | 3.59 | 1,420,599 |
|
|
||||
|
|
||||
|
|