| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.89▲ | 3.89▲ | 3.77▲ | 3.87▲ |
| MA10 | 3.87▲ | 3.89▲ | 3.84▲ | 3.71▲ | 3.83▲ |
| MA20 | 3.88▲ | 3.82▲ | 3.79▲ | 3.85▲ | 4.14▼ |
| MA50 | 3.89▲ | 3.77▲ | 3.68▲ | 3.82▲ | 4.30▼ |
| MA100 | 3.83▲ | 3.68▲ | 3.79▲ | 4.18▼ | 4.53▼ |
| MA200 | 3.79▲ | 3.81▲ | 3.88▲ | 4.22▼ | 3.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.011▲ | 0.005▲ | -0.005▼ |
| RSI | 56.174▲ | 63.881▲ | 64.225▲ | 52.638▲ | 46.514▼ |
| STOCH | 61.111 | 65.986 | 87.250▲ | 61.363 | 44.257 |
| WILL %R | 0.000▲ | -20.000▲ | -12.000▲ | -18.699▲ | -54.955 |
| CCI | 117.949▲ | -1.809 | 59.001 | 46.630 | -4.417 |
|
Tuesday, January 06, 2026 07:00 AM
The Real Brokerage Inc. (NASDAQ: REAX) ("Real" or the "Company"), a leading real estate technology platform redefining the industry through innovation and culture, today announced that its Chairman ...
|
|
Wednesday, December 10, 2025 07:35 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Marcus & Millichap (NYSE:MMI) and its peers.
|
|
Monday, December 01, 2025 03:59 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 3.79 | 3.91 | 3.77 | 3.89 | 907,923 |
| 07/01/26 | 3.71 | 3.95 | 3.71 | 3.85 | 1,263,015 |
| 06/01/26 | 3.735 | 3.79 | 3.67 | 3.69 | 1,053,597 |
| 05/01/26 | 3.68 | 3.82 | 3.664 | 3.74 | 1,091,627 |
| 02/01/26 | 3.65 | 3.78 | 3.55 | 3.69 | 2,421,657 |
| 31/12/25 | 3.46 | 3.68 | 3.40 | 3.65 | 2,819,569 |
| 30/12/25 | 3.60 | 3.625 | 3.39 | 3.41 | 1,588,294 |
| 29/12/25 | 3.68 | 3.6908 | 3.575 | 3.59 | 1,420,599 |
| 26/12/25 | 3.83 | 3.84 | 3.56 | 3.69 | 1,718,477 |
| 24/12/25 | 3.92 | 3.93 | 3.81 | 3.88 | 631,742 |
|
|
||||
|
|
||||
|
|