| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▼ | 4.41▼ | 4.41▼ | 4.46▼ | 4.44▼ |
| MA10 | 4.41▼ | 4.42▼ | 4.41▼ | 4.54▼ | 4.49▼ |
| MA20 | 4.41▼ | 4.42▼ | 4.44▼ | 4.49▼ | 4.67▼ |
| MA50 | 4.42▼ | 4.46▼ | 4.55▼ | 4.53▼ | 5.06▼ |
| MA100 | 4.43▼ | 4.56▼ | 4.55▼ | 4.70▼ | 3.67▲ |
| MA200 | 4.45▼ | 4.53▼ | 4.41▼ | 5.16▼ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | -0.010▼ | -0.033▼ |
| RSI | 45.432▼ | 45.101▼ | 43.618▼ | 46.200▼ | 44.296▼ |
| STOCH | 44.886 | 51.156 | 50.641 | 18.216▼ | 28.910 |
| WILL %R | -64.286 | -64.000 | -61.538 | -91.473▼ | -71.429 |
| CCI | -66.667 | -21.714 | -31.343 | -103.882▼ | -49.096 |
| ▼ MACD | $REAX MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 30, 2025 05:00 AM
The Real Brokerage Inc. (NASDAQ: REAX) ("Real" or the "Company"), a technology platform reshaping real estate for agents, home buyers and sellers, today announced the opening of its shareholder Q&A ...
|
|
Tuesday, April 29, 2025 09:05 AM
TORONTO & NEW YORK--(BUSINESS WIRE)--The Real Brokerage Inc. (NASDAQ: REAX, “Real”), a technology platform reshaping real estate for agents, home buyers and sellers, today released results ...
|
|
Friday, April 25, 2025 05:00 PM
View Our Latest Stock Analysis on REAX Real Brokerage Stock Down 1.3 % Shares of NASDAQ REAX opened at $4.59 on Friday. The firm has a 50-day simple moving average of $4.58 and a 200-day simple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.42 | 4.445 | 4.39 | 4.40 | 59,461 |
| 01/05/25 | 4.43 | 4.48 | 4.345 | 4.38 | 582,785 |
| 30/04/25 | 4.47 | 4.475 | 4.39 | 4.41 | 472,526 |
| 29/04/25 | 4.53 | 4.58 | 4.475 | 4.55 | 470,927 |
| 28/04/25 | 4.57 | 4.605 | 4.47 | 4.56 | 439,919 |
| 25/04/25 | 4.63 | 4.63 | 4.51 | 4.59 | 698,831 |
| 24/04/25 | 4.64 | 4.72 | 4.41 | 4.65 | 1,231,798 |
| 23/04/25 | 4.90 | 4.99 | 4.72 | 4.73 | 898,786 |
| 22/04/25 | 4.50 | 4.695 | 4.50 | 4.66 | 667,450 |
| 21/04/25 | 4.61 | 4.61 | 4.39 | 4.44 | 625,768 |
|
|
||||
|
|
||||
|
|