| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.87▲ | 3.89▼ | 3.90▼ | 3.86▲ | 3.79▲ |
| MA10 | 3.88▲ | 3.92▼ | 3.91▼ | 3.89▼ | 3.83▲ |
| MA20 | 3.88▲ | 3.92▼ | 3.90▼ | 3.81▲ | 4.22▼ |
| MA50 | 3.91▼ | 3.88▲ | 3.90▼ | 3.89▼ | 4.37▼ |
| MA100 | 3.92▼ | 3.91▼ | 3.80▲ | 4.24▼ | 4.47▼ |
| MA200 | 3.90▼ | 3.80▲ | 3.78▲ | 4.31▼ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.003▼ | 0.027▲ | -0.040▼ |
| RSI | 49.105▼ | 45.874▼ | 49.162▼ | 51.029▲ | 44.444▼ |
| STOCH | 25.556 | 27.252 | 39.288 | 68.962 | 26.711 |
| WILL %R | -16.667▲ | -79.167▼ | -70.370 | -27.419 | -76.826▼ |
| CCI | 20.927 | -98.246 | -84.783 | 52.028 | -45.940 |
| RSI | $REAX RSI(14) Crossed Above 50 | Set Alert |
|
Friday, December 05, 2025 11:54 PM
The Real Brokerage is a cloud real estate brokerage. It is taking a lot of market share, and growing incredibly quickly. The stock could go parabolic if it keeps up this impressive rate of revenue ...
|
|
Friday, December 05, 2025 08:23 AM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
|
Monday, December 01, 2025 07:34 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including The Real Brokerage (NASDAQ:REAX) and its peers. Technology has been a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 3.86 | 3.985 | 3.86 | 3.88 | 773,393 |
| 04/12/25 | 3.87 | 3.935 | 3.855 | 3.89 | 614,979 |
| 03/12/25 | 3.80 | 3.92 | 3.79 | 3.90 | 669,216 |
| 02/12/25 | 3.90 | 3.90 | 3.73 | 3.78 | 718,558 |
| 01/12/25 | 3.915 | 3.95 | 3.8401 | 3.87 | 883,324 |
| 28/11/25 | 3.97 | 4.01 | 3.90 | 3.97 | 758,785 |
| 26/11/25 | 3.98 | 4.005 | 3.93 | 3.98 | 1,140,442 |
| 25/11/25 | 3.93 | 4.05 | 3.93 | 3.98 | 1,243,495 |
| 24/11/25 | 3.73 | 4.03 | 3.715 | 3.93 | 2,273,406 |
| 21/11/25 | 3.43 | 3.745 | 3.43 | 3.73 | 1,711,339 |
|
|
||||
|
|
||||
|
|