| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▲ | 3.98▲ | 3.98▲ | 3.82▲ | 3.76▲ |
| MA10 | 3.99▼ | 3.98▲ | 3.97▲ | 3.75▲ | 3.90▲ |
| MA20 | 3.99▲ | 3.97▲ | 3.97▲ | 3.75▲ | 4.22▼ |
| MA50 | 3.97▲ | 3.90▲ | 3.76▲ | 4.00▼ | 4.39▼ |
| MA100 | 3.97▲ | 3.75▲ | 3.78▲ | 4.26▼ | 4.45▼ |
| MA200 | 3.97▲ | 3.77▲ | 3.79▲ | 4.35▼ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.009▼ | 0.050▲ | -0.054▼ |
| RSI | 55.289▲ | 57.266▲ | 61.950▲ | 54.776▲ | 46.110▼ |
| STOCH | 75.952 | 72.527 | 53.571 | 46.689 | 21.033 |
| WILL %R | -14.286▲ | -14.286▲ | -45.455 | -24.138▲ | -71.788 |
| CCI | -113.855▼ | 44.991 | 29.465 | 83.232 | -45.432 |
| CDL | $REAX Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 02:20 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CBRE (NYSE:CBRE) and the rest ...
|
|
Tuesday, November 25, 2025 02:20 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CBRE (NYSE:CBRE) and the rest ...
|
|
Monday, November 24, 2025 07:32 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. Technology has been a double-edged sword in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 3.98 | 4.005 | 3.93 | 3.98 | 1,140,442 |
| 25/11/25 | 3.93 | 4.05 | 3.93 | 3.98 | 1,243,495 |
| 24/11/25 | 3.73 | 4.03 | 3.715 | 3.93 | 2,273,406 |
| 21/11/25 | 3.43 | 3.745 | 3.43 | 3.73 | 1,711,339 |
| 20/11/25 | 3.61 | 3.66 | 3.44 | 3.46 | 1,330,551 |
| 19/11/25 | 3.65 | 3.69 | 3.535 | 3.55 | 962,007 |
| 18/11/25 | 3.61 | 3.695 | 3.59 | 3.65 | 862,206 |
| 17/11/25 | 3.68 | 3.685 | 3.595 | 3.62 | 1,683,708 |
| 14/11/25 | 3.76 | 3.77 | 3.64 | 3.70 | 961,574 |
| 13/11/25 | 4.05 | 4.155 | 3.83 | 3.86 | 2,098,773 |
|
|
||||
|
|
||||
|
|