| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▲ | 2.72▲ | 2.73▲ | 2.92▼ | 3.39▼ |
| MA10 | 2.72▲ | 2.73▼ | 2.71▲ | 3.08▼ | 3.65▼ |
| MA20 | 2.72▲ | 2.71▲ | 2.77▼ | 3.36▼ | 3.74▼ |
| MA50 | 2.74▼ | 2.88▼ | 3.01▼ | 3.68▼ | 4.13▼ |
| MA100 | 2.71▲ | 3.03▼ | 3.27▼ | 3.81▼ | 4.55▼ |
| MA200 | 2.76▼ | 3.30▼ | 3.54▼ | 4.10▼ | 3.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.016▲ | -0.073▼ | -0.085▼ |
| RSI | 51.263▲ | 44.728▼ | 37.786▼ | 27.773▼ | 31.748▼ |
| STOCH | 38.157 | 32.679 | 61.411 | 17.130▼ | 27.175 |
| WILL %R | -61.111 | -42.424 | -45.455 | -86.508▼ | -91.282▼ |
| CCI | -71.014 | -39.776 | 33.404 | -139.416▼ | -239.034▼ |
|
Wednesday, February 11, 2026 08:31 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Tuesday, February 10, 2026 10:30 PM
Detailed price information for Real Brokerage Inc (REAX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, January 28, 2026 11:00 PM
Detailed price information for Real Brokerage Inc (REAX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.71 | 2.80 | 2.685 | 2.72 | 3,716,654 |
| 12/02/26 | 2.89 | 2.90 | 2.55 | 2.65 | 2,822,010 |
| 11/02/26 | 3.20 | 3.22 | 2.84 | 2.88 | 3,220,127 |
| 10/02/26 | 3.22 | 3.28 | 3.1225 | 3.14 | 1,508,062 |
| 09/02/26 | 3.20 | 3.235 | 3.14 | 3.22 | 1,026,986 |
| 06/02/26 | 3.10 | 3.2399 | 3.07 | 3.22 | 1,126,540 |
| 05/02/26 | 3.21 | 3.27 | 3.015 | 3.05 | 2,269,698 |
| 04/02/26 | 3.25 | 3.29 | 3.13 | 3.22 | 1,742,232 |
| 03/02/26 | 3.405 | 3.48 | 3.195 | 3.25 | 1,956,663 |
| 02/02/26 | 3.52 | 3.575 | 3.385 | 3.40 | 1,557,925 |
|
|
||||
|
|
||||
|
|