The Real Brokerage Inc. (REAX) Stock Price

5.25 ▼ -0.13 (-2.42%)
Open: 5.26 Vol: 1.65M Day's range: 5.15 - 5.30 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.25▲ 5.24▲ 5.23▲ 5.23▲ 4.74▲
MA10 5.25▲ 5.22▲ 5.26▼ 4.91▲ 4.39▲
MA20 5.24▲ 5.26▼ 5.24▲ 4.59▲ 4.32▲
MA50 5.23▲ 5.24▲ 5.10▲ 4.32▲ 4.70▲
MA100 5.25▲ 5.05▲ 4.78▲ 4.32▲ 4.14▲
MA200 5.24▲ 4.73▲ 4.42▲ 4.57▲ 2.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ -0.017▼ 0.091▲ 0.158▲
RSI 59.996▲ 52.420▲ 55.504▲ 72.330▲ 61.432▲
STOCH 68.889     71.076     32.855     86.296▲ 65.570    
WILL %R 0.000▲ -55.319     -55.319     -12.618▲ -8.777▲
CCI 139.785▲ 30.435     -15.853     89.493     213.572▲
Latest Filters Detected On REAX
BBANDS $REAX Bollinger Bands Expanding Set Alert
MA $REAX MA(20) Crossed Above MA(200) Set Alert
GAP $REAX Open Gap Down %2 Set Alert
CDL $REAX Doji Candlestick Pattern Detected Set Alert
The Real Brokerage Inc. News
REAX historical stock data
date open high low close volume
02/09/25 5.26 5.30 5.15 5.25 1,651,685
29/08/25 5.25 5.39 5.2026 5.38 1,830,039
28/08/25 5.20 5.29 5.05 5.22 2,313,014
27/08/25 5.13 5.39 5.095 5.17 5,627,176
26/08/25 5.01 5.37 5.01 5.13 5,026,270
25/08/25 4.62 5.105 4.61 5.01 6,586,312
22/08/25 4.46 4.72 4.41 4.63 4,133,059
21/08/25 4.35 4.48 4.2805 4.46 702,657
20/08/25 4.48 4.50 4.30 4.37 956,446
19/08/25 4.53 4.64 4.46 4.48 1,323,802
Quote Details
52wk Low:3.795
52wk High:6.61
Vol:1.65M
Avg Vol(3m):22.4M
1Y Chng:-10.56%
1M Chng:+20.97%
Add to Watch List