| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.69▼ | 3.72▼ | 3.73▼ | 3.71▼ | 3.79▼ |
| MA10 | 3.71▼ | 3.75▼ | 3.72▼ | 3.88▼ | 3.86▼ |
| MA20 | 3.72▼ | 3.71▼ | 3.66▼ | 3.79▼ | 3.99▼ |
| MA50 | 3.74▼ | 3.69▼ | 3.82▼ | 3.85▼ | 4.25▼ |
| MA100 | 3.72▼ | 3.85▼ | 3.80▼ | 4.10▼ | 4.55▼ |
| MA200 | 3.66▼ | 3.78▼ | 3.87▼ | 4.20▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.016▲ | -0.025▼ | -0.003▼ |
| RSI | 12.473▼ | 39.044▼ | 41.418▼ | 44.330▼ | 43.382▼ |
| STOCH | 6.044▼ | 22.083 | 67.550 | 21.706 | 36.336 |
| WILL %R | -100.000▼ | -100.000▼ | -64.706 | -83.017▼ | -75.676▼ |
| CCI | -222.393▼ | -175.207▼ | -11.349 | -64.071 | -86.016 |
| CDL | $REAX Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 05:21 AM
“Sean, Nicolette and the entire McConnell Group have built an exceptional organization rooted in systems, collaboration and agent development,” said Tamir Poleg, Chairman and CEO of The Real Brokerage ...
|
|
Tuesday, January 20, 2026 10:20 AM
When you buy a stock there is always a possibility that it could drop 100%. But when you pick a company that is ...
|
|
Thursday, December 11, 2025 08:55 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the best long-term penny stocks to invest in. The Real Brokerage Inc. (NASDAQ:REAX) announced on December 9 the joining of Freeman Wang, the Southern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 3.72 | 3.81 | 3.641 | 3.66 | 1,181,970 |
| 21/01/26 | 3.57 | 3.70 | 3.555 | 3.69 | 1,248,293 |
| 20/01/26 | 3.65 | 3.74 | 3.525 | 3.57 | 1,245,899 |
| 16/01/26 | 3.86 | 3.875 | 3.75 | 3.77 | 1,013,863 |
| 15/01/26 | 3.89 | 3.93 | 3.79 | 3.86 | 1,665,157 |
| 14/01/26 | 4.04 | 4.07 | 3.87 | 3.87 | 1,495,769 |
| 13/01/26 | 4.26 | 4.271 | 4.02 | 4.08 | 1,005,095 |
| 12/01/26 | 4.11 | 4.295 | 4.02 | 4.27 | 1,814,021 |
| 09/01/26 | 3.93 | 4.3199 | 3.93 | 4.12 | 3,940,559 |
| 08/01/26 | 3.81 | 3.91 | 3.7601 | 3.88 | 1,073,184 |
|
|
||||
|
|
||||
|
|