| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▲ | 3.95▲ | 3.96▲ | 3.92▲ | 3.76▲ |
| MA10 | 3.96▲ | 3.96▲ | 3.97▲ | 3.76▲ | 3.90▲ |
| MA20 | 3.95▲ | 3.97▲ | 3.97▲ | 3.77▲ | 4.22▼ |
| MA50 | 3.96▲ | 3.95▲ | 3.78▲ | 3.98▼ | 4.39▼ |
| MA100 | 3.97▲ | 3.77▲ | 3.79▲ | 4.25▼ | 4.45▼ |
| MA200 | 3.97▲ | 3.78▲ | 3.79▲ | 4.34▼ | 3.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.006▼ | -0.014▼ | 0.053▲ | -0.055▼ |
| RSI | 58.811▲ | 54.454▲ | 58.023▲ | 54.400▲ | 45.925▼ |
| STOCH | 90.833▲ | 43.333 | 58.929 | 60.802 | 20.891 |
| WILL %R | -27.273 | -25.000▲ | -25.000▲ | -25.517 | -72.292 |
| CCI | 148.287▲ | 26.547 | 22.082 | 67.060 | -45.801 |
| CDL | $REAX Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 07:39 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how CBRE (NYSE:CBRE) and the rest ...
|
|
Monday, November 24, 2025 07:32 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. Technology has been a double-edged sword in ...
|
|
Monday, November 24, 2025 07:32 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. Technology has been a double-edged sword in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 3.97 | 4.01 | 3.90 | 3.97 | 758,785 |
| 26/11/25 | 3.98 | 4.005 | 3.93 | 3.98 | 1,140,442 |
| 25/11/25 | 3.93 | 4.05 | 3.93 | 3.98 | 1,243,495 |
| 24/11/25 | 3.73 | 4.03 | 3.715 | 3.93 | 2,273,406 |
| 21/11/25 | 3.43 | 3.745 | 3.43 | 3.73 | 1,711,339 |
| 20/11/25 | 3.61 | 3.66 | 3.44 | 3.46 | 1,330,551 |
| 19/11/25 | 3.65 | 3.69 | 3.535 | 3.55 | 962,007 |
| 18/11/25 | 3.61 | 3.695 | 3.59 | 3.65 | 862,206 |
| 17/11/25 | 3.68 | 3.685 | 3.595 | 3.62 | 1,683,708 |
| 14/11/25 | 3.76 | 3.77 | 3.64 | 3.70 | 961,574 |
|
|
||||
|
|
||||
|
|