| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.66▲ | 1.65▲ | 1.69▼ | 1.80▼ |
| MA10 | 1.66▲ | 1.64▲ | 1.63▲ | 1.73▼ | 2.15▼ |
| MA20 | 1.66▲ | 1.63▲ | 1.62▲ | 1.77▼ | 2.48▼ |
| MA50 | 1.65▲ | 1.65▲ | 1.71▼ | 2.16▼ | 3.48▼ |
| MA100 | 1.63▲ | 1.71▼ | 1.74▼ | 2.56▼ | 4.26▼ |
| MA200 | 1.63▲ | 1.73▼ | 1.87▼ | 3.37▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.012▲ | 0.011▲ | -0.043▼ |
| RSI | 65.972▲ | 61.592▲ | 53.466▲ | 37.462▼ | 27.788▼ |
| STOCH | 91.369▲ | 82.726▲ | 65.052 | 41.667 | 12.389▼ |
| WILL %R | -10.000▲ | -6.250▲ | -6.250▲ | -64.286 | -92.857▼ |
| CCI | 137.255▲ | 130.894▲ | 137.795▲ | -124.954▼ | -113.660▼ |
| CDL | $REAX Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2026 06:35 AM
The Real Brokerage Inc. (NASDAQ: REAX), a real estate technology platform focused on innovation and agent culture, today announced that NŌVEM Real Estate, a New York City-based boutique team led by ...
|
|
Tuesday, May 12, 2026 11:35 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 8, 2026, B. Riley analyst Naved Khan lowered the firm’s price target on The Real Brokerage ...
|
|
Tuesday, May 12, 2026 07:20 PM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the 10 Best Penny Stocks to Buy Before They Explode. On May 8, 2026, B. Riley analyst Naved Khan lowered the firm’s price target on The Real Brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1.62 | 1.68 | 1.61 | 1.68 | 2,297,465 |
| 04/06/26 | 1.63 | 1.68 | 1.60 | 1.62 | 3,420,236 |
| 03/06/26 | 1.71 | 1.72 | 1.58 | 1.61 | 4,913,366 |
| 02/06/26 | 1.81 | 1.81 | 1.695 | 1.72 | 4,024,727 |
| 01/06/26 | 1.79 | 1.86 | 1.745 | 1.82 | 3,212,448 |
| 29/05/26 | 1.75 | 1.81 | 1.73 | 1.80 | 2,633,498 |
| 28/05/26 | 1.74 | 1.805 | 1.72 | 1.75 | 2,823,474 |
| 27/05/26 | 1.80 | 1.84 | 1.70 | 1.74 | 4,229,191 |
| 26/05/26 | 1.79 | 1.85 | 1.75 | 1.79 | 2,956,005 |
| 22/05/26 | 1.79 | 1.81 | 1.74 | 1.78 | 2,353,567 |
|
|
||||
|
|
||||
|
|