| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▼ | 3.57▼ | 3.58▼ | 3.68▼ | 3.71▼ |
| MA10 | 3.56▼ | 3.59▼ | 3.61▼ | 3.75▼ | 3.97▼ |
| MA20 | 3.56▼ | 3.62▼ | 3.62▼ | 3.75▼ | 4.21▼ |
| MA50 | 3.59▼ | 3.64▼ | 3.78▼ | 4.13▼ | 4.41▼ |
| MA100 | 3.62▼ | 3.78▼ | 3.74▼ | 4.28▼ | 4.42▼ |
| MA200 | 3.63▼ | 3.72▼ | 3.80▼ | 4.39▼ | 3.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.002▼ | 0.007▲ | -0.093▼ |
| RSI | 36.293▼ | 34.142▼ | 33.316▼ | 39.603▼ | 38.413▼ |
| STOCH | 46.944 | 14.606▼ | 10.383▼ | 30.425 | 12.396▼ |
| WILL %R | -85.714▼ | -96.296▼ | -96.774▼ | -90.977▼ | -93.451▼ |
| CCI | -186.667▼ | -144.993▼ | -153.747▼ | -96.157 | -90.285 |
| ▼ BREAK | $REAX Price Breaks 10 Days Low | Set Alert |
|
Wednesday, November 19, 2025 04:39 AM
The Real Brokerage Inc. (NASDAQ: REAX), a leading real estate technology platform redefining the industry through innovation and culture, today announced it ranked No. 100 on the Deloitte Technology ...
|
|
Tuesday, November 18, 2025 02:07 AM
The Real Brokerage Inc. (NASDAQ:REAX) is one of the Fast-Growing Small Cap Stocks to Buy According to Analysts. On November 6, William Blair analyst Stephen Sheldon reiterated a Buy rating on The Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 3.65 | 3.69 | 3.535 | 3.55 | 962,007 |
| 18/11/25 | 3.61 | 3.695 | 3.59 | 3.65 | 862,206 |
| 17/11/25 | 3.68 | 3.685 | 3.595 | 3.62 | 1,683,708 |
| 14/11/25 | 3.76 | 3.77 | 3.64 | 3.70 | 961,574 |
| 13/11/25 | 4.05 | 4.155 | 3.83 | 3.86 | 2,098,773 |
| 12/11/25 | 3.97 | 4.115 | 3.92 | 4.10 | 1,707,852 |
| 11/11/25 | 3.74 | 4.00 | 3.74 | 3.99 | 1,837,114 |
| 10/11/25 | 3.69 | 3.7899 | 3.64 | 3.75 | 1,508,135 |
| 07/11/25 | 3.60 | 3.725 | 3.60 | 3.67 | 1,194,774 |
| 06/11/25 | 3.77 | 3.79 | 3.595 | 3.63 | 1,459,525 |
|
|
||||
|
|
||||
|
|