| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.24▼ | 2.22▲ | 2.22▲ | 2.11▲ | 2.44▼ |
| MA10 | 2.24▼ | 2.21▲ | 2.18▲ | 2.17▲ | 2.44▼ |
| MA20 | 2.23▼ | 2.18▲ | 2.12▲ | 2.39▼ | 2.91▼ |
| MA50 | 2.21▲ | 2.11▲ | 2.12▲ | 2.46▼ | 3.67▼ |
| MA100 | 2.19▲ | 2.13▲ | 2.32▼ | 2.97▼ | 4.35▼ |
| MA200 | 2.13▲ | 2.34▼ | 2.41▼ | 3.61▼ | 3.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.018▲ | -0.029▼ | -0.012▼ |
| RSI | 47.752▼ | 59.754▲ | 57.974▲ | 44.571▼ | 33.906▼ |
| STOCH | 47.751 | 50.529 | 67.155 | 29.776 | 34.012 |
| WILL %R | -72.727 | -31.915 | -27.273 | -65.934 | -81.269▼ |
| CCI | -38.889 | 59.987 | 80.300 | -26.432 | -123.895▼ |
|
Thursday, May 07, 2026 06:03 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 31.5% year on year to $465.6 million. Its GAAP loss of ...
|
|
Wednesday, April 29, 2026 05:29 AM
The Real Brokerage Inc. (NASDAQ: REAX), a leading real estate technology platform redefining the industry through innovation and culture, today announced the opening of its shareholder Q&A platform to ...
|
|
Tuesday, April 28, 2026 10:47 PM
Detailed price information for Real Brokerage Inc (REAX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 2.16 | 2.30 | 2.14 | 2.23 | 7,887,954 |
| 06/05/26 | 2.08 | 2.135 | 2.02 | 2.09 | 6,038,348 |
| 05/05/26 | 2.09 | 2.11 | 2.015 | 2.04 | 3,362,395 |
| 04/05/26 | 2.15 | 2.1974 | 2.06 | 2.07 | 3,436,091 |
| 01/05/26 | 2.10 | 2.20 | 2.08 | 2.13 | 5,995,236 |
| 30/04/26 | 2.16 | 2.19 | 2.05 | 2.10 | 2,915,000 |
| 29/04/26 | 2.22 | 2.28 | 2.12 | 2.15 | 4,678,475 |
| 28/04/26 | 2.08 | 2.29 | 2.08 | 2.22 | 9,955,995 |
| 27/04/26 | 1.98 | 2.21 | 1.92 | 2.02 | 19,887,707 |
| 24/04/26 | 2.61 | 2.69 | 2.59 | 2.68 | 842,589 |
|
|
||||
|
|
||||
|
|