The Real Brokerage Inc. (REAX) Stock Price

3.68 ▲ +0.02 (+0.55%)
Open: 3.64 Vol: 788.02K Day's range: 3.61 - 3.74 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.67▲ 3.66▲ 3.68▼ 3.67▲ 3.79▼
MA10 3.66▲ 3.68▼ 3.69▼ 3.86▼ 3.86▼
MA20 3.66▲ 3.70▼ 3.69▼ 3.78▼ 3.99▼
MA50 3.68▼ 3.66▲ 3.75▼ 3.85▼ 4.25▼
MA100 3.69▼ 3.78▼ 3.81▼ 4.09▼ 4.55▼
MA200 3.69▼ 3.78▼ 3.86▼ 4.20▼ 3.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.006▼ 0.002▲ -0.025▼ -0.002▼
RSI 58.024▲ 47.998▼ 47.112▼ 45.067▼ 43.666▼
STOCH 61.666     33.669     41.334     18.134▼ 36.637    
WILL %R 0.000▲ -46.153     -65.000     -80.501▼ -73.874    
CCI 208.029▲ -39.287     -71.527     -76.596     -83.276    
Latest Filters Detected On REAX
CDL $REAX Dark Cloud Cover Candlestick Pattern Detected Set Alert
The Real Brokerage Inc. News
REAX historical stock data
date open high low close volume
23/01/26 3.64 3.74 3.61 3.68 788,017
22/01/26 3.72 3.81 3.641 3.66 1,181,970
21/01/26 3.57 3.70 3.555 3.69 1,248,293
20/01/26 3.65 3.74 3.525 3.57 1,245,899
16/01/26 3.86 3.875 3.75 3.77 1,013,863
15/01/26 3.89 3.93 3.79 3.86 1,665,157
14/01/26 4.04 4.07 3.87 3.87 1,495,769
13/01/26 4.26 4.271 4.02 4.08 1,005,095
12/01/26 4.11 4.295 4.02 4.27 1,814,021
09/01/26 3.93 4.3199 3.93 4.12 3,940,559
Quote Details
52wk Low:3.39
52wk High:5.65
Vol:788.02K
Avg Vol(3m):29M
1Y Chng:-31.98%
1M Chng:-8.68%
Add to Watch List