| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▼ | 2.52▲ | 2.51▲ | 2.49▲ | 2.43▲ |
| MA10 | 2.52▼ | 2.51▲ | 2.53▼ | 2.45▲ | 2.69▼ |
| MA20 | 2.52▲ | 2.53▼ | 2.52▼ | 2.44▲ | 3.28▼ |
| MA50 | 2.51▲ | 2.49▲ | 2.45▲ | 2.79▼ | 3.86▼ |
| MA100 | 2.53▼ | 2.45▲ | 2.44▲ | 3.32▼ | 4.47▼ |
| MA200 | 2.52▲ | 2.44▲ | 2.51▲ | 3.82▼ | 3.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.007▼ | 0.045▲ | -0.079▼ |
| RSI | 51.627▲ | 50.507▲ | 52.535▲ | 48.156▼ | 33.238▼ |
| STOCH | 11.111▼ | 60.434 | 47.500 | 64.689 | 7.117▼ |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -29.032 | -89.054▼ |
| CCI | -25.455 | 28.796 | -41.372 | 113.459▲ | -65.193 |
|
Thursday, April 02, 2026 10:43 AM
The Real Brokerage is No. 1 residential real estate brokerage on Financial Times List of The Americas’ Fastest Growing Companies 2026 ...
|
|
Tuesday, March 31, 2026 08:39 PM
Let’s dig into the relative performance of Newmark (NASDAQ:NMRK) and its peers as we unravel the now-completed Q4 consumer discretionary - real estate services earnings season. The Consumer ...
|
|
Thursday, March 12, 2026 07:40 AM
Detailed price information for Real Brokerage Inc (REAX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 2.51 | 2.575 | 2.42 | 2.53 | 819,439 |
| 01/04/26 | 2.52 | 2.62 | 2.51 | 2.60 | 1,504,635 |
| 31/03/26 | 2.45 | 2.52 | 2.38 | 2.50 | 1,215,977 |
| 30/03/26 | 2.40 | 2.455 | 2.38 | 2.41 | 1,186,007 |
| 27/03/26 | 2.39 | 2.425 | 2.365 | 2.40 | 882,029 |
| 26/03/26 | 2.39 | 2.51 | 2.37 | 2.41 | 1,847,502 |
| 25/03/26 | 2.46 | 2.4808 | 2.33 | 2.39 | 1,175,512 |
| 24/03/26 | 2.40 | 2.475 | 2.39 | 2.43 | 1,863,346 |
| 23/03/26 | 2.41 | 2.515 | 2.405 | 2.44 | 1,142,276 |
| 20/03/26 | 2.37 | 2.405 | 2.31 | 2.36 | 2,725,437 |
|
|
||||
|
|
||||
|
|