| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.72▲ | 1.67▲ | 1.83▼ |
| MA10 | 1.72▲ | 1.72▲ | 1.72▲ | 1.68▲ | 1.82▼ |
| MA20 | 1.71▲ | 1.71▲ | 1.69▲ | 1.87▼ | 2.02▼ |
| MA50 | 1.72▲ | 1.67▲ | 1.67▲ | 1.83▼ | 3.06▼ |
| MA100 | 1.71▲ | 1.68▲ | 1.79▼ | 2.06▼ | 3.89▼ |
| MA200 | 1.68▲ | 1.81▼ | 1.92▼ | 2.79▼ | 3.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.005▲ | -0.024▼ | 0.043▲ |
| RSI | 61.560▲ | 60.622▲ | 60.615▲ | 44.155▼ | 37.343▼ |
| STOCH | 48.175 | 47.388 | 63.791 | 26.586 | 44.683 |
| WILL %R | -12.500▲ | -18.182▲ | -8.696▲ | -74.603 | -76.159▼ |
| CCI | 117.195▲ | 92.398 | 85.411 | -30.173 | -70.326 |
|
Tuesday, August 04, 2026 08:04 PM
Real estate technology company The Real Brokerage (NASDAQ:REAX) will be reporting earnings this Thursday before the bell. Here’s what you need to know. The Real Brokerage missed analysts’ revenue ...
|
|
Wednesday, July 29, 2026 05:00 AM
Detailed price information for Real Brokerage Inc (REAX-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 17, 2026 11:57 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 1.72 | 1.75 | 1.69 | 1.73 | 2,892,951 |
| 04/08/26 | 1.62 | 1.75 | 1.61 | 1.74 | 5,812,440 |
| 03/08/26 | 1.61 | 1.66 | 1.58 | 1.63 | 5,357,641 |
| 31/07/26 | 1.62 | 1.68 | 1.59 | 1.60 | 4,851,231 |
| 30/07/26 | 1.66 | 1.66 | 1.57 | 1.64 | 3,718,733 |
| 29/07/26 | 1.69 | 1.74 | 1.61 | 1.65 | 5,796,565 |
| 28/07/26 | 1.75 | 1.83 | 1.69 | 1.72 | 3,755,839 |
| 27/07/26 | 1.72 | 1.81 | 1.72 | 1.76 | 3,805,611 |
| 24/07/26 | 1.71 | 1.76 | 1.6701 | 1.69 | 3,812,326 |
| 23/07/26 | 1.85 | 1.86 | 1.635 | 1.67 | 4,606,812 |
|
|
||||
|
|
||||
|
|