The Real Brokerage Inc. (REAX) Stock Price

2.49 ▼ -0.02 (-0.80%)
Open: 2.49 Vol: 841.64K Day's range: 2.385 - 2.50 Apr 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.48▲ 2.47▲ 2.47▲ 2.50▼ 2.43▲
MA10 2.47▲ 2.46▲ 2.46▲ 2.48▲ 2.59▼
MA20 2.47▲ 2.47▲ 2.46▲ 2.45▲ 3.22▼
MA50 2.46▲ 2.48▲ 2.50▼ 2.70▼ 3.82▼
MA100 2.46▲ 2.49▲ 2.45▲ 3.27▼ 4.45▼
MA200 2.47▲ 2.45▲ 2.49▲ 3.79▼ 3.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.004▲ 0.001▲ 0.032▲ -0.056▼
RSI 72.160▲ 54.927▲ 51.967▲ 46.408▼ 32.671▼
STOCH 80.556▲ 86.003▲ 50.238     63.124     8.388▼
WILL %R 0.000▲ -8.696▲ -47.500     -41.935     -91.044▼
CCI 176.546▲ 94.779     1.874     -0.339     -59.925    
Latest Filters Detected On REAX
MA $REAX Price Crossed Below MA(7) Set Alert
CDL $REAX Doji Star Candlestick Pattern Detected Set Alert
CDL $REAX Doji Candlestick Pattern Detected Set Alert
The Real Brokerage Inc. News
Top-Performing Team Jordan Brings $3.9 Billion in Lifetime Home Sales to Real
Thursday, April 09, 2026 04:40 AM
Based in Midland, Ontario, the team serves communities throughout Simcoe County and the broader Georgian Bay region. Jordan began her real estate career at 18 and founded Team Jordan more than 21 ...
Lucky Strike, Latham, The Real Brokerage, and Marriott Vacations Stocks Trade Down, What You Need To Know
Tuesday, April 07, 2026 02:33 PM
A number of stocks fell in the afternoon session after geopolitical tensions spiked following a strict deadline set for Iran.
Randy Anaya Brings 65-Agent Equity Realty Group to The Real Brokerage
Tuesday, April 07, 2026 04:50 AM
The Real Brokerage Inc. (NASDAQ: REAX), a leading real estate technology platform redefining the industry through innovation and culture, today announced that respected Arizona real estate leader ...
REAX historical stock data
date open high low close volume
09/04/26 2.49 2.50 2.385 2.49 841,640
08/04/26 2.56 2.61 2.465 2.51 862,756
07/04/26 2.50 2.5391 2.40 2.45 1,294,664
06/04/26 2.52 2.57 2.50 2.53 789,720
02/04/26 2.51 2.575 2.42 2.53 819,439
01/04/26 2.52 2.62 2.51 2.60 1,504,635
31/03/26 2.45 2.52 2.38 2.50 1,215,977
30/03/26 2.40 2.455 2.38 2.41 1,186,007
27/03/26 2.39 2.425 2.365 2.40 882,029
26/03/26 2.39 2.51 2.37 2.41 1,847,502
Quote Details
52wk Low:2.31
52wk High:5.405
Vol:841.64K
Avg Vol(3m):24.7M
1Y Chng:-45.75%
1M Chng:-10.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 532.87M