| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.96▲ | 4.95▲ | 4.95▲ | 5.03▼ | 5.04▼ |
| MA10 | 4.95▲ | 4.96▲ | 5.02▼ | 5.07▼ | 4.55▲ |
| MA20 | 4.95▲ | 5.03▼ | 5.05▼ | 5.08▼ | 4.36▲ |
| MA50 | 4.96▲ | 5.07▼ | 5.05▼ | 4.52▲ | 4.68▲ |
| MA100 | 5.01▼ | 5.06▼ | 5.14▼ | 4.38▲ | 4.21▲ |
| MA200 | 5.06▼ | 5.15▼ | 4.87▲ | 4.57▲ | 2.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.017▼ | -0.051▼ | 0.138▲ |
| RSI | 56.986▲ | 44.347▼ | 43.038▼ | 53.809▲ | 56.757▲ |
| STOCH | 47.449 | 26.122 | 7.674▼ | 33.330 | 84.932▲ |
| WILL %R | -25.000 | -76.596▼ | -82.540▼ | -77.477▼ | -26.708 |
| CCI | 55.451 | -44.125 | -80.386 | -97.742 | 100.454▲ |
|
Wednesday, September 17, 2025 04:42 AM
Landmark Group with 250 agents joins The Real Brokerage, bringing its legacy of service and fueling Mid-Atlantic growth.
|
|
Tuesday, September 16, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
|
Tuesday, September 16, 2025 09:34 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 5.155 | 5.155 | 4.92 | 4.975 | 1,554,677 |
| 17/09/25 | 5.05 | 5.25 | 5.03 | 5.05 | 4,806,325 |
| 16/09/25 | 5.09 | 5.20 | 5.00 | 5.05 | 2,173,156 |
| 15/09/25 | 4.98 | 5.19 | 4.95 | 5.09 | 2,926,751 |
| 12/09/25 | 5.11 | 5.15 | 4.85 | 4.97 | 2,490,755 |
| 11/09/25 | 5.04 | 5.18 | 5.04 | 5.11 | 3,884,738 |
| 10/09/25 | 5.13 | 5.20 | 4.945 | 5.04 | 1,671,607 |
| 09/09/25 | 5.06 | 5.18 | 5.03 | 5.13 | 2,707,465 |
| 08/09/25 | 5.25 | 5.31 | 5.07 | 5.08 | 1,674,896 |
| 05/09/25 | 5.39 | 5.405 | 5.20 | 5.25 | 4,058,144 |
|
|
||||
|
|
||||
|
|