| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.55▲ | 16.56▲ | 16.52▲ | 16.37▲ | 17.25▼ |
| MA10 | 16.53▲ | 16.51▲ | 16.54▲ | 16.21▲ | 13.32▲ |
| MA20 | 16.47▲ | 16.60▼ | 16.42▲ | 17.59▼ | 7.58▲ |
| MA50 | 16.53▲ | 16.45▲ | 16.31▲ | 11.77▲ | 4.87▲ |
| MA100 | 16.60▼ | 16.20▲ | 16.83▼ | 6.80▲ | 4.70▲ |
| MA200 | 16.44▲ | 17.07▼ | 18.88▼ | 4.86▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.008▼ | 0.006▲ | -0.576▼ | 1.299▲ |
| RSI | 54.483▲ | 52.897▲ | 53.667▲ | 53.948▲ | 71.921▲ |
| STOCH | 59.953 | 71.793 | 43.113 | 55.994 | 58.211 |
| WILL %R | -27.273 | -30.645 | -52.340 | -56.530 | -44.941 |
| CCI | 102.249▲ | 18.106 | 27.406 | -19.756 | 56.776 |
|
Tuesday, September 29, 2026 05:06 AM
Real REMAX Group (NASDAQ: REAX), a leading technology-enabled global real estate platform, today released results from its August 2026 Agent Survey, highlighting continued affordability pressures, ...
|
|
Sunday, September 20, 2026 06:14 PM
Real estate technology company The Real Brokerage (NASDAQ:REAX) announced better-than-expected revenue in Q2 CY2026, with sales up 29.6% year on year to $700.6 million. Its GAAP loss of $0.03 per ...
|
|
Wednesday, September 16, 2026 07:06 AM
Detailed price information for Real Remax Group Inc (REAX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 16.28 | 16.65 | 16.16 | 16.59 | 100,367 |
| 02/10/26 | 16.50 | 17.25 | 16.36 | 16.41 | 493,318 |
| 01/10/26 | 16.43 | 16.62 | 15.68 | 16.08 | 520,618 |
| 30/09/26 | 16.845 | 16.91 | 16.25 | 16.36 | 511,768 |
| 29/09/26 | 16.19 | 16.62 | 15.7601 | 16.42 | 467,958 |
| 28/09/26 | 16.28 | 16.89 | 15.705 | 16.03 | 638,497 |
| 25/09/26 | 15.33 | 17.18 | 15.2056 | 16.43 | 991,664 |
| 24/09/26 | 15.25 | 15.55 | 14.26 | 15.48 | 1,162,258 |
| 23/09/26 | 16.99 | 16.99 | 14.95 | 15.13 | 1,192,086 |
| 22/09/26 | 16.79 | 17.5325 | 16.58 | 17.13 | 825,466 |
|
|
||||
|
|
||||
|
|