| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▲ | 3.53▲ | 3.52▲ | 3.62▼ | 3.76▼ |
| MA10 | 3.52▲ | 3.52▲ | 3.53▲ | 3.65▼ | 3.84▼ |
| MA20 | 3.53▲ | 3.54▲ | 3.61▼ | 3.78▼ | 3.92▼ |
| MA50 | 3.52▲ | 3.63▼ | 3.65▼ | 3.83▼ | 4.22▼ |
| MA100 | 3.53▲ | 3.65▼ | 3.77▼ | 4.01▼ | 4.56▼ |
| MA200 | 3.61▼ | 3.78▼ | 3.78▼ | 4.18▼ | 3.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | -0.007▼ | -0.025▼ | -0.014▼ |
| RSI | 61.076▲ | 47.649▼ | 44.388▼ | 41.033▼ | 41.612▼ |
| STOCH | 76.537 | 63.466 | 34.528 | 23.871 | 31.944 |
| WILL %R | -9.091▲ | -34.375 | -61.818 | -88.824▼ | -86.486▼ |
| CCI | 157.658▲ | 66.224 | -41.600 | -106.167▼ | -100.114▼ |
|
Thursday, January 29, 2026 05:11 AM
Agent sentiment rises sharply; improving balance signals a more stable market heading into the new year. MIAMI, January 29, 2026--(BUSINESS WIRE)--The Real Brokerage Inc. (NASDAQ: ...
|
|
Tuesday, January 27, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. Technology has been a double-edged ...
|
|
Tuesday, January 27, 2026 05:22 AM
Founded 15 years ago by Paige and Bob Martin, Houston Properties Team is one of the nation’s top-ranked real estate teams, known for pairing elite market expertise with a client-first mindset. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 3.55 | 3.565 | 3.445 | 3.54 | 1,448,386 |
| 29/01/26 | 3.665 | 3.72 | 3.57 | 3.58 | 1,186,965 |
| 28/01/26 | 3.75 | 3.81 | 3.65 | 3.66 | 1,156,811 |
| 27/01/26 | 3.60 | 3.73 | 3.525 | 3.71 | 1,264,259 |
| 26/01/26 | 3.69 | 3.70 | 3.62 | 3.63 | 719,036 |
| 23/01/26 | 3.64 | 3.74 | 3.61 | 3.68 | 788,017 |
| 22/01/26 | 3.72 | 3.81 | 3.641 | 3.66 | 1,181,970 |
| 21/01/26 | 3.57 | 3.70 | 3.555 | 3.69 | 1,248,293 |
| 20/01/26 | 3.65 | 3.74 | 3.525 | 3.57 | 1,245,899 |
| 16/01/26 | 3.86 | 3.875 | 3.75 | 3.77 | 1,013,863 |
|
|
||||
|
|
||||
|
|