| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.04▼ | 4.06▼ | 4.14▼ | 4.11▼ |
| MA10 | 4.02▼ | 4.08▼ | 4.09▼ | 4.19▼ | 4.27▼ |
| MA20 | 4.04▼ | 4.10▼ | 4.13▼ | 4.19▼ | 4.49▼ |
| MA50 | 4.07▼ | 4.16▼ | 4.18▼ | 4.33▼ | 5.03▼ |
| MA100 | 4.10▼ | 4.18▼ | 4.20▼ | 4.57▼ | 3.84▲ |
| MA200 | 4.14▼ | 4.20▼ | 4.24▼ | 4.91▼ | 2.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.012▼ | -0.009▼ | -0.029▼ |
| RSI | 30.614▼ | 25.186▼ | 29.753▼ | 39.081▼ | 39.973▼ |
| STOCH | 25.873 | 9.728▼ | 20.577 | 31.166 | 18.560▼ |
| WILL %R | -88.889▼ | -96.774▼ | -97.222▼ | -97.674▼ | -89.908▼ |
| CCI | -134.815▼ | -142.643▼ | -178.113▼ | -163.534▼ | -119.119▼ |
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
|
Sunday, June 15, 2025 08:34 PM
Looking back on real estate services stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a double-edged sword ...
|
|
Monday, June 09, 2025 06:24 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) in Q1 CY2025, as sales rose 76.3% year on year to $354 million. Its GAAP loss of $0.02 per share increased from -$0.09 in the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.10 | 4.16 | 4.00 | 4.01 | 713,273 |
| 13/06/25 | 4.10 | 4.19 | 4.08 | 4.10 | 791,340 |
| 12/06/25 | 4.14 | 4.23 | 4.1331 | 4.16 | 760,939 |
| 11/06/25 | 4.25 | 4.32 | 4.16 | 4.17 | 1,996,045 |
| 10/06/25 | 4.22 | 4.29 | 4.21 | 4.25 | 661,078 |
| 09/06/25 | 4.19 | 4.25 | 4.155 | 4.24 | 720,444 |
| 06/06/25 | 4.14 | 4.22 | 4.04 | 4.20 | 1,197,150 |
| 05/06/25 | 4.26 | 4.295 | 4.075 | 4.12 | 1,275,816 |
| 04/06/25 | 4.40 | 4.42 | 4.2411 | 4.26 | 717,608 |
| 03/06/25 | 4.25 | 4.43 | 4.09 | 4.41 | 1,196,512 |
|
|
||||
|
|
||||
|
|