| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▲ | 3.87▲ | 3.88▲ | 3.92▼ | 3.97▼ |
| MA10 | 3.88▲ | 3.87▲ | 3.88▲ | 3.99▼ | 3.86▲ |
| MA20 | 3.87▲ | 3.89▲ | 3.91▼ | 3.96▼ | 4.22▼ |
| MA50 | 3.86▲ | 3.92▼ | 3.94▼ | 3.85▲ | 4.34▼ |
| MA100 | 3.88▲ | 3.98▼ | 3.98▼ | 4.23▼ | 4.52▼ |
| MA200 | 3.90▼ | 3.97▼ | 3.89▼ | 4.25▼ | 3.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.002▼ | -0.012▼ | -0.001▼ |
| RSI | 62.690▲ | 49.107▼ | 46.954▼ | 48.427▼ | 45.489▼ |
| STOCH | 84.524▲ | 42.057 | 38.197 | 15.962▼ | 46.135 |
| WILL %R | -10.000▲ | -42.308 | -59.459 | -85.915▼ | -72.989 |
| CCI | 115.315▲ | 2.222 | -39.815 | -83.620 | -19.439 |
|
Wednesday, December 10, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Marcus & Millichap (NYSE:MMI) and its peers. Technology has ...
|
|
Monday, December 08, 2025 07:35 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at real estate services stocks, starting ...
|
|
Monday, November 24, 2025 04:00 PM
Looking back on real estate services stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. Technology has been a double-edged sword in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 3.92 | 3.92 | 3.815 | 3.89 | 576,570 |
| 23/12/25 | 3.96 | 4.005 | 3.84 | 3.93 | 1,374,811 |
| 22/12/25 | 3.86 | 4.00 | 3.825 | 3.99 | 1,499,140 |
| 19/12/25 | 3.91 | 3.985 | 3.865 | 3.87 | 4,552,368 |
| 18/12/25 | 3.86 | 3.985 | 3.86 | 3.93 | 1,439,699 |
| 17/12/25 | 3.97 | 4.01 | 3.79 | 3.81 | 1,156,938 |
| 16/12/25 | 3.96 | 4.02 | 3.94 | 3.97 | 1,087,622 |
| 15/12/25 | 4.23 | 4.27 | 3.915 | 3.99 | 3,821,695 |
| 12/12/25 | 4.27 | 4.50 | 4.20 | 4.23 | 2,781,072 |
| 11/12/25 | 4.02 | 4.28 | 4.02 | 4.27 | 2,644,223 |
|
|
||||
|
|
||||
|
|