| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▲ | 3.65▲ | 3.64▲ | 3.66▲ | 3.79▼ |
| MA10 | 3.65▲ | 3.64▲ | 3.65▲ | 3.79▼ | 4.27▼ |
| MA20 | 3.65▲ | 3.64▲ | 3.60▲ | 3.87▼ | 4.29▼ |
| MA50 | 3.63▲ | 3.61▲ | 3.74▼ | 4.47▼ | 4.48▼ |
| MA100 | 3.64▲ | 3.76▼ | 3.81▼ | 4.33▼ | 4.38▼ |
| MA200 | 3.59▲ | 3.83▼ | 4.01▼ | 4.45▼ | 3.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | 0.017▲ | 0.004▲ | -0.092▼ |
| RSI | 71.117▲ | 59.695▲ | 53.795▲ | 38.891▼ | 40.157▼ |
| STOCH | 56.825 | 62.992 | 45.840 | 36.381 | 11.910▼ |
| WILL %R | -6.667▲ | -18.519▲ | -10.870▲ | -58.333 | -86.146▼ |
| CCI | 219.681▲ | 138.272▲ | 102.731▲ | -78.353 | -100.910▼ |
|
Monday, November 03, 2025 05:21 AM
The Real Brokerage to unveil AI innovations, peer learning and community impact highlights at RISE 2025, its annual agent conference in Orlando.
|
|
Friday, October 31, 2025 10:01 AM
What Happened? Shares of real estate technology company The Real Brokerage (NASDAQ:REAX) jumped 4% in the afternoon session after the company reported strong third-quarter 2025 financial results, ...
|
|
Thursday, October 30, 2025 01:30 PM
The Real Brokerage Inc (REAX) reports a 53% revenue increase, while navigating decreased gross margins and a slight net loss.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 3.715 | 3.715 | 3.585 | 3.695 | 2,031,444 |
| 31/10/25 | 3.50 | 3.725 | 3.49 | 3.72 | 2,534,331 |
| 30/10/25 | 3.67 | 3.74 | 3.42 | 3.47 | 2,618,578 |
| 29/10/25 | 3.87 | 3.93 | 3.565 | 3.57 | 2,439,081 |
| 28/10/25 | 3.88 | 3.96 | 3.845 | 3.86 | 1,431,047 |
| 27/10/25 | 3.91 | 3.95 | 3.86 | 3.89 | 939,615 |
| 24/10/25 | 3.95 | 3.975 | 3.89 | 3.90 | 730,523 |
| 23/10/25 | 3.90 | 3.985 | 3.855 | 3.87 | 685,918 |
| 22/10/25 | 3.97 | 4.02 | 3.86 | 3.91 | 1,195,001 |
| 21/10/25 | 3.91 | 4.0656 | 3.91 | 4.01 | 1,585,393 |
|
|
||||
|
|
||||
|
|