| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▼ | 11.32▼ | 11.31▼ | 10.79▲ | 11.61▼ |
| MA10 | 11.35▼ | 11.30▼ | 11.14▲ | 11.06▲ | 10.51▲ |
| MA20 | 11.34▼ | 11.07▲ | 10.85▲ | 11.59▼ | 10.42▲ |
| MA50 | 11.30▼ | 10.78▲ | 10.75▲ | 10.61▲ | 11.43▼ |
| MA100 | 11.15▲ | 10.84▲ | 11.44▼ | 10.60▲ | 8.55▲ |
| MA200 | 10.86▲ | 11.54▼ | 11.01▲ | 12.05▼ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.007▲ | 0.073▲ | -0.142▼ | 0.132▲ |
| RSI | 44.749▼ | 61.569▲ | 63.867▲ | 52.733▲ | 51.106▲ |
| STOCH | 25.247 | 71.472 | 88.747▲ | 30.118 | 57.881 |
| WILL %R | -92.000▼ | -27.879 | -19.492▲ | -61.957 | -45.319 |
| CCI | -120.014▼ | 75.656 | 76.659 | -22.193 | 12.646 |
|
Tuesday, July 14, 2026 07:31 AM
Quick ReadGPIQ's 0.29% expense ratio and partial-overwrite design delivered 30% total return last year while generating an 11% forward yield for investors.QQQ's 31% gain highlights covered-call income ...
|
|
Tuesday, June 23, 2026 10:12 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let's have a look at Howard Hughes Holdings (NYSE:HHH) and its peers. The Consumer ...
|
|
Friday, December 12, 2025 02:00 PM
TORONTO--(BUSINESS WIRE)-- Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 10.81 | 11.50 | 10.81 | 11.26 | 4,553,805 |
| 14/07/26 | 10.95 | 11.08 | 10.32 | 10.88 | 2,228,708 |
| 13/07/26 | 10.46 | 10.84 | 10.42 | 10.68 | 2,693,968 |
| 10/07/26 | 10.68 | 10.71 | 10.40 | 10.60 | 1,360,469 |
| 09/07/26 | 10.64 | 10.67 | 10.35 | 10.55 | 1,444,482 |
| 08/07/26 | 10.63 | 10.90 | 10.035 | 10.47 | 4,077,580 |
| 07/07/26 | 11.40 | 11.57 | 10.88 | 10.93 | 3,579,756 |
| 06/07/26 | 11.45 | 12.00 | 11.41 | 11.46 | 2,453,366 |
| 02/07/26 | 12.18 | 12.21 | 11.395 | 11.58 | 3,903,650 |
| 01/07/26 | 11.795 | 12.24 | 11.7309 | 12.20 | 2,123,521 |
|
|
||||
|
|
||||
|
|