| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.45▼ | 9.42▲ | 9.44▲ | 9.52▼ | 10.24▼ |
| MA10 | 9.44▲ | 9.45▲ | 9.49▼ | 9.62▼ | 10.93▼ |
| MA20 | 9.42▲ | 9.52▼ | 9.55▼ | 10.15▼ | 10.67▼ |
| MA50 | 9.44▲ | 9.52▼ | 9.61▼ | 11.03▼ | 11.80▼ |
| MA100 | 9.49▼ | 9.62▼ | 9.82▼ | 10.86▼ | 9.26▲ |
| MA200 | 9.56▼ | 9.91▼ | 10.54▼ | 11.83▼ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.014▼ | -0.031▼ | -0.165▼ |
| RSI | 54.824▲ | 44.391▼ | 43.803▼ | 32.072▼ | 41.830▼ |
| STOCH | 72.751 | 19.780▼ | 13.621▼ | 30.037 | 18.398▼ |
| WILL %R | -50.000 | -65.116 | -83.696▼ | -87.360▼ | -94.794▼ |
| CCI | 132.510▲ | 3.889 | -59.851 | -92.433 | -159.092▼ |
|
Saturday, September 19, 2026 11:00 AM
The RealReal Inc. (NASDAQ:REAL) continues to grow its footing within Southern California, with a new Glendale store scheduled to open on October 1. The launch is tied to the individuality of shoppers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 9.38 | 9.59 | 9.375 | 9.45 | 3,410,552 |
| 17/09/26 | 9.81 | 9.84 | 9.43 | 9.46 | 2,532,643 |
| 16/09/26 | 9.63 | 9.69 | 9.33 | 9.48 | 2,359,431 |
| 15/09/26 | 9.76 | 9.80 | 9.21 | 9.44 | 1,673,242 |
| 14/09/26 | 9.66 | 9.99 | 9.63 | 9.755 | 1,511,523 |
| 11/09/26 | 9.65 | 10.13 | 9.505 | 9.83 | 2,142,896 |
| 10/09/26 | 9.39 | 9.75 | 9.25 | 9.55 | 1,812,202 |
| 09/09/26 | 9.60 | 9.845 | 9.40 | 9.555 | 2,490,499 |
| 08/09/26 | 9.87 | 9.98 | 9.72 | 9.78 | 2,098,172 |
| 04/09/26 | 9.91 | 10.07 | 9.69 | 9.86 | 2,718,820 |
|
|
||||
|
|
||||
|
|