The RealReal, Inc (REAL) Stock Price

8.64 ▼ -0.58 (-6.29%)
Open: 9.14 Vol: 4.59M Day's range: 8.58 - 9.235 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.63▲ 8.72▼ 8.80▼ 9.41▼ 10.58▼
MA10 8.66▼ 8.86▼ 8.97▼ 9.81▼ 12.39▼
MA20 8.69▼ 9.03▼ 9.23▼ 10.78▼ 13.45▼
MA50 8.85▼ 9.44▼ 9.61▼ 12.91▼ 9.70▼
MA100 8.98▼ 9.65▼ 10.37▼ 13.50▼ 7.35▲
MA200 9.20▼ 10.49▼ 10.98▼ 10.57▼ 4.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.021▼ -0.048▼ -0.105▼ -0.932▼
RSI 33.579▼ 24.454▼ 27.746▼ 25.803▼ 36.912▼
STOCH 21.552     6.670▼ 14.185▼ 7.806▼ 9.590▼
WILL %R -62.069     -92.617▼ -93.642▼ -98.429▼ -99.319▼
CCI -69.829     -143.528▼ -138.346▼ -129.363▼ -131.047▼
Latest Filters Detected On REAL
▼ RSI&STOCH $REAL Oversold RSI + Stochastic Set Alert
▼ BREAK $REAL Price Breaks 60 Days Low Set Alert
▼ BREAK $REAL Price Breaks 30 Days Low Set Alert
▼ BREAK $REAL Price Breaks 20 Days Low Set Alert
▼ BREAK $REAL Price Breaks 10 Days Low Set Alert
The RealReal, Inc News
10 Must-Buy Real Estate Stocks to Invest In
Tuesday, March 17, 2026 06:06 PM
In this article, we will look at the 10 Must-Buy Real Estate Stocks to Invest In. Real estate stocks have been returning to the radar of investors after a period where rising interest rates weighed ...
NexPoint Real Estate Finance, Inc. (NYSE:NREF) Q4 2025 Earnings Call Transcript
Friday, February 27, 2026 12:24 AM
NexPoint Real Estate Finance, Inc. reports earnings inline with expectations. Reported EPS is $0.48 EPS, expectations were $0.48. Operator: Thank you for standing by. My name is Jordan, and I will be ...
NYSE: ARE Lawsuit Notice: Investors of Alexandria Real Estate Equities, Inc. (NYSE: ARE) shares should contact the Shareholders Foundation
Sunday, February 08, 2026 11:25 PM
SAN DIEGO, Feb. 9, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) ...
REAL historical stock data
date open high low close volume
20/03/26 9.14 9.235 8.58 8.64 4,589,946
19/03/26 9.30 9.46 9.123 9.22 3,011,626
18/03/26 9.85 9.905 9.34 9.44 2,376,692
17/03/26 9.97 10.23 9.895 9.94 2,276,022
16/03/26 9.81 10.02 9.72 9.79 2,607,383
13/03/26 10.08 10.205 9.44 9.56 2,985,643
12/03/26 9.75 10.0389 9.635 9.97 3,571,443
11/03/26 10.44 10.63 9.81 10.04 5,419,195
10/03/26 10.97 11.095 10.64 10.65 3,242,467
09/03/26 10.86 11.00 10.27 10.87 3,158,677
Quote Details
52wk Low:4.61
52wk High:17.392
Vol:4.59M
Avg Vol(3m):57.9M
1Y Chng:+63.33%
1M Chng:-34.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.10B