| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.11▼ | 13.14▼ | 13.08▲ | 13.70▼ | 15.20▼ |
| MA10 | 13.13▼ | 13.05▲ | 12.85▲ | 14.59▼ | 15.19▼ |
| MA20 | 13.15▼ | 12.83▲ | 13.04▲ | 15.47▼ | 13.50▼ |
| MA50 | 13.08▲ | 13.44▼ | 14.18▼ | 15.24▼ | 9.11▲ |
| MA100 | 12.88▲ | 14.34▼ | 15.17▼ | 13.41▼ | 6.92▲ |
| MA200 | 12.99▲ | 15.31▼ | 15.69▼ | 9.80▲ | 4.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.092▲ | 0.112▲ | -0.400▼ | -0.246▼ |
| RSI | 46.113▼ | 50.502▲ | 41.622▼ | 33.720▼ | 52.754▲ |
| STOCH | 23.129 | 83.996▲ | 74.221 | 12.465▼ | 58.549 |
| WILL %R | -79.412▼ | -17.470▲ | -39.474 | -86.092▼ | -62.331 |
| CCI | -109.607▼ | 60.533 | 96.626 | -144.742▼ | -66.967 |
|
Sunday, February 08, 2026 07:41 AM
CBRE Group (NYSE:CBRE) is one of the 10 best real estate services stocks to buy according to hedge funds. On January 13, Brendan Lynch of Barclays maintained an Overweight rating on CBRE Group ...
|
|
Sunday, February 08, 2026 07:30 AM
Brookfield Asset Management Ltd. (NYSE:BAM) is one of the 10 best financial stocks to buy for the long term. Brookfield Asset Management Ltd. (NYSE:BAM) announced on February 2 an agreement to acquire ...
|
|
Thursday, February 05, 2026 04:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 12.65 | 13.26 | 12.51 | 13.09 | 2,453,485 |
| 05/02/26 | 13.57 | 13.57 | 12.395 | 12.57 | 4,433,352 |
| 04/02/26 | 14.55 | 14.55 | 13.175 | 13.64 | 3,635,042 |
| 03/02/26 | 14.785 | 15.16 | 14.20 | 14.49 | 2,263,792 |
| 02/02/26 | 14.44 | 14.73 | 14.01 | 14.71 | 4,063,366 |
| 30/01/26 | 15.25 | 15.55 | 14.535 | 14.67 | 2,829,528 |
| 29/01/26 | 15.21 | 15.655 | 15.19 | 15.44 | 1,873,679 |
| 28/01/26 | 16.50 | 16.50 | 15.14 | 15.29 | 2,633,047 |
| 27/01/26 | 16.06 | 16.14 | 15.40 | 16.09 | 1,900,738 |
| 26/01/26 | 15.15 | 15.92 | 15.05 | 15.88 | 2,349,889 |
|
|
||||
|
|
||||
|
|