| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▼ | 16.27▼ | 16.27▼ | 15.85▲ | 14.91▲ |
| MA10 | 16.27▼ | 16.25▼ | 16.22 | 15.26▲ | 13.72▲ |
| MA20 | 16.29▼ | 16.13▲ | 15.94▲ | 14.74▲ | 11.51▲ |
| MA50 | 16.27▼ | 15.85▲ | 15.57▲ | 13.46▲ | 8.30▲ |
| MA100 | 16.20▲ | 15.48▲ | 14.93▲ | 11.23▲ | 6.13▲ |
| MA200 | 15.91▲ | 14.89▲ | 14.45▲ | 8.40▲ | 4.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | 0.015▲ | 0.106▲ | 0.388▲ |
| RSI | 40.488▼ | 57.894▲ | 63.131▲ | 69.256▲ | 74.323▲ |
| STOCH | 15.172▼ | 67.927 | 83.866▲ | 83.750▲ | 76.048 |
| WILL %R | -72.000 | -38.298 | -19.149▲ | -8.023▲ | -2.835▲ |
| CCI | -142.998▼ | -3.188 | 53.799 | 120.727▲ | 123.938▲ |
|
Wednesday, December 24, 2025 04:36 AM
Minot Light Capital Partners, an investment management company, released its Q3 2025 investment letter. A copy of the letter can be downloaded here. In the quarter, Minot Light generated solid returns ...
|
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Tuesday, December 16, 2025 04:21 PM
The Bluerock Private Real Estate Fund ended its first day of trading at $14.70 per share, a 39.7% decline from its value last week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 16.16 | 16.408 | 15.9075 | 16.21 | 1,547,404 |
| 24/12/25 | 15.56 | 16.33 | 15.41 | 16.235 | 1,262,053 |
| 23/12/25 | 15.55 | 15.89 | 15.13 | 15.56 | 1,736,944 |
| 22/12/25 | 15.58 | 15.87 | 15.41 | 15.74 | 1,977,129 |
| 19/12/25 | 15.56 | 16.04 | 15.42 | 15.525 | 4,991,211 |
| 18/12/25 | 14.925 | 16.08 | 14.79 | 15.71 | 4,101,647 |
| 17/12/25 | 14.51 | 15.45 | 14.29 | 14.71 | 4,336,354 |
| 16/12/25 | 14.26 | 14.99 | 14.16 | 14.56 | 2,391,880 |
| 15/12/25 | 14.77 | 15.00 | 14.02 | 14.04 | 2,759,026 |
| 12/12/25 | 14.64 | 14.99 | 14.232 | 14.34 | 3,331,113 |
|
|
||||
|
|
||||
|
|