The RealReal, Inc (REAL) Stock Price

10.60 ▲ +0.05 (+0.47%)
Open: 10.68 Vol: 1.36M Day's range: 10.40 - 10.71 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▲ 10.61▼ 10.60▼ 10.80▼ 11.41▼
MA10 10.59▼ 10.61▼ 10.58▲ 11.39▼ 10.41▲
MA20 10.61▼ 10.59▼ 10.48▲ 11.51▼ 10.47▲
MA50 10.62▼ 10.65▼ 11.19▼ 10.67▼ 11.31▼
MA100 10.59▲ 11.25▼ 11.80▼ 10.61▼ 8.46▲
MA200 10.50▲ 11.84▼ 10.88▼ 12.04▼ 5.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ 0.060▲ -0.221▼ 0.124▲
RSI 46.862▼ 48.147▼ 42.890▼ 44.794▼ 48.355▼
STOCH 41.610     62.799     66.836     12.060▼ 49.136    
WILL %R -55.172     -40.741     -31.429     -82.453▼ -59.362    
CCI 41.772     13.979     49.367     -123.502▼ 8.308    
Latest Filters Detected On REAL
CDL $REAL Hanging Man Candlestick Pattern Detected Set Alert
The RealReal, Inc News
REAL historical stock data
date open high low close volume
10/07/26 10.68 10.71 10.40 10.60 1,360,469
09/07/26 10.64 10.67 10.35 10.55 1,444,482
08/07/26 10.63 10.90 10.035 10.47 4,077,580
07/07/26 11.40 11.57 10.88 10.93 3,579,756
06/07/26 11.45 12.00 11.41 11.46 2,453,366
02/07/26 12.18 12.21 11.395 11.58 3,903,650
01/07/26 11.795 12.24 11.7309 12.20 2,123,521
30/06/26 12.10 12.10 11.68 11.79 2,452,558
29/06/26 12.31 12.48 12.01 12.21 2,158,163
26/06/26 12.24 12.585 12.041 12.16 4,696,338
Quote Details
52wk Low:5.00
52wk High:17.392
Vol:1.36M
Avg Vol(3m):57.8M
1Y Chng:+87.61%
1M Chng:+8.05%
Add to Watch List