| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▼ | 4.82▼ | 4.83▼ | 4.84▼ | 5.09▼ |
| MA10 | 4.80▼ | 4.84▼ | 4.85▼ | 4.98▼ | 5.30▼ |
| MA20 | 4.81▼ | 4.87▼ | 4.86▼ | 5.26▼ | 5.55▼ |
| MA50 | 4.84▼ | 4.85▼ | 4.89▼ | 5.56▼ | 5.44▼ |
| MA100 | 4.86▼ | 4.91▼ | 5.13▼ | 5.92▼ | 4.06▲ |
| MA200 | 4.87▼ | 5.20▼ | 5.32▼ | 5.89▼ | 4.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | -0.006▼ | -0.042▼ | -0.153▼ |
| RSI | 38.284▼ | 40.176▼ | 42.737▼ | 39.792▼ | 42.814▼ |
| STOCH | 30.128 | 16.386▼ | 17.095▼ | 17.369▼ | 15.969▼ |
| WILL %R | -80.000▼ | -90.909▼ | -94.340▼ | -93.793▼ | -93.990▼ |
| CCI | -52.632 | -195.833▼ | -148.349▼ | -79.285 | -132.802▼ |
|
Monday, June 30, 2025 07:10 AM
Alexandria Real Estate Equities owns a monopoly on top-tier biotech lab real estate, with long-term leases and blue-chip tenants in innovation hubs. Learn more on ARE stock here.
|
|
Monday, June 30, 2025 06:39 AM
The S&P 500 and Nasdaq opened at fresh record highs on Monday, as optimism over the United States striking trade deals with its key partners fueled bullish momentum, keeping the indexes on track for ...
|
|
Sunday, June 29, 2025 09:13 AM
Nasdaq Stock Exchange in New York City last Friday.Hotel101 Global became the first Filipino-owned company to list on the tech-heavy bourse and its shares are set to begin trading on Nasdaq on July 1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 4.95 | 4.95 | 4.77 | 4.79 | 2,563,476 |
| 27/06/25 | 4.89 | 5.04 | 4.805 | 4.89 | 4,745,310 |
| 26/06/25 | 4.86 | 4.9035 | 4.70 | 4.80 | 2,509,871 |
| 25/06/25 | 4.90 | 4.91 | 4.725 | 4.87 | 1,966,616 |
| 24/06/25 | 4.96 | 4.97 | 4.775 | 4.86 | 3,390,026 |
| 23/06/25 | 5.02 | 5.025 | 4.71 | 4.90 | 4,302,195 |
| 20/06/25 | 5.18 | 5.22 | 5.0542 | 5.09 | 2,873,898 |
| 18/06/25 | 5.13 | 5.19 | 5.02 | 5.10 | 1,782,571 |
| 17/06/25 | 5.20 | 5.325 | 5.0999 | 5.17 | 2,077,603 |
| 16/06/25 | 5.14 | 5.37 | 5.08 | 5.30 | 2,771,587 |
|
|
||||
|
|
||||
|
|