| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▼ | 16.71▼ | 16.68▼ | 16.60▼ | 16.06▲ |
| MA10 | 16.48▼ | 16.72▼ | 16.65▼ | 16.36▼ | 15.05▲ |
| MA20 | 16.66▼ | 16.65▼ | 16.71▼ | 16.08▲ | 12.79▲ |
| MA50 | 16.75▼ | 16.64▼ | 16.43▼ | 14.62▲ | 8.70▲ |
| MA100 | 16.67▼ | 16.36▼ | 16.20▲ | 12.40▲ | 6.56▲ |
| MA200 | 16.72▼ | 16.14▲ | 15.38▲ | 9.07▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.024▼ | -0.042▼ | -0.044▼ | 0.251▲ |
| RSI | 20.640▼ | 37.922▼ | 42.268▼ | 59.591▲ | 72.413▲ |
| STOCH | 4.597▼ | 60.066 | 55.618 | 77.051 | 85.978▲ |
| WILL %R | -89.431▼ | -90.647▼ | -93.333▼ | -44.660 | -12.177▲ |
| CCI | -96.323 | -205.856▼ | -143.234▼ | 67.153 | 110.777▲ |
| MA | $REAL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, January 13, 2026 12:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, January 07, 2026 06:12 PM
Anywhere Real Estate climbed to a new three-year high on Wednesday, as investors took heart from the developments on its $10-billion planned merger with Compass Inc., paving the way for the looming ...
|
|
Friday, December 12, 2025 02:00 PM
TORONTO--(BUSINESS WIRE)-- Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 16.59 | 16.96 | 16.265 | 16.33 | 2,293,598 |
| 14/01/26 | 16.98 | 17.25 | 16.28 | 16.60 | 2,841,894 |
| 13/01/26 | 16.75 | 16.99 | 16.48 | 16.90 | 1,789,656 |
| 12/01/26 | 16.21 | 16.90 | 15.96 | 16.71 | 2,181,833 |
| 09/01/26 | 16.25 | 16.50 | 15.67 | 16.45 | 2,521,241 |
| 08/01/26 | 16.23 | 16.71 | 16.16 | 16.33 | 4,121,547 |
| 07/01/26 | 16.21 | 16.66 | 16.05 | 16.45 | 2,356,446 |
| 06/01/26 | 15.67 | 16.715 | 15.445 | 16.37 | 2,976,262 |
| 05/01/26 | 15.77 | 16.22 | 15.20 | 15.67 | 2,300,760 |
| 02/01/26 | 15.74 | 16.10 | 15.19 | 15.80 | 2,108,879 |
|
|
||||
|
|
||||
|
|