| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.25▼ | 9.29▼ | 9.27▼ | 10.52▼ |
| MA10 | 9.20▲ | 9.29▼ | 9.30▼ | 9.35▼ | 10.07▼ |
| MA20 | 9.23▼ | 9.32▼ | 9.25▼ | 10.68▼ | 11.62▼ |
| MA50 | 9.32▼ | 9.23▼ | 9.27▼ | 10.28▼ | 10.54▼ |
| MA100 | 9.28▼ | 9.27▼ | 10.37▼ | 11.99▼ | 7.93▲ |
| MA200 | 9.24▼ | 10.48▼ | 11.02▼ | 11.66▼ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.018▼ | -0.001▼ | -0.215▼ | -0.312▼ |
| RSI | 45.487▼ | 47.272▼ | 47.458▼ | 38.984▼ | 41.975▼ |
| STOCH | 62.290 | 35.476 | 45.593 | 22.754 | 49.428 |
| WILL %R | -52.778 | -75.714▼ | -68.504 | -88.617▼ | -80.431▼ |
| CCI | 13.065 | -60.774 | -80.576 | -53.642 | -74.023 |
| CDL | $REAL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.29 | 9.32 | 9.14 | 9.225 | 401,369 |
| 21/05/26 | 9.20 | 9.49 | 9.02 | 9.27 | 2,848,578 |
| 20/05/26 | 8.92 | 9.66 | 8.69 | 9.44 | 3,948,660 |
| 19/05/26 | 9.40 | 9.41 | 8.89 | 8.97 | 3,014,603 |
| 18/05/26 | 9.20 | 9.64 | 9.09 | 9.46 | 3,004,840 |
| 15/05/26 | 9.1199 | 9.405 | 8.93 | 9.06 | 2,694,023 |
| 14/05/26 | 9.48 | 9.664 | 9.21 | 9.35 | 2,570,286 |
| 13/05/26 | 9.102 | 9.695 | 8.925 | 9.41 | 3,804,406 |
| 12/05/26 | 9.87 | 9.87 | 9.15 | 9.35 | 5,612,668 |
| 11/05/26 | 10.01 | 10.17 | 9.76 | 9.97 | 4,817,207 |
|
|
||||
|
|
||||
|
|