| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.57▲ | 9.49▲ | 9.37▲ | 9.17▲ | 9.27▲ |
| MA10 | 9.54▲ | 9.31▲ | 9.32▲ | 9.44▲ | 10.24▼ |
| MA20 | 9.51▲ | 9.31▲ | 9.15▲ | 9.37▲ | 10.61▼ |
| MA50 | 9.29▲ | 9.12▲ | 9.30▲ | 10.33▼ | 10.81▼ |
| MA100 | 9.31▲ | 9.33▲ | 9.38▲ | 11.24▼ | 8.11▲ |
| MA200 | 9.16▲ | 9.36▲ | 10.10▼ | 11.78▼ | 5.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.033▲ | 0.063▲ | 0.029▲ | -0.236▼ |
| RSI | 63.318▲ | 64.339▲ | 61.006▲ | 47.283▼ | 44.838▼ |
| STOCH | 82.826▲ | 72.908 | 54.183 | 43.294 | 22.467 |
| WILL %R | -8.696▲ | -10.811▲ | -9.756▲ | -27.200 | -70.974 |
| CCI | 115.211▲ | 87.562 | 146.572▲ | 5.516 | -44.617 |
|
Thursday, May 28, 2026 12:48 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - real estate services stocks fared in Q1, ...
|
|
Tuesday, May 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Friday, April 17, 2026 10:07 PM
Shares of secondhand luxury marketplace The RealReal (NASDAQ: REAL) fell 3.1% in the afternoon session after the broader market pulled back following a strong rally the previous week. The broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 9.35 | 9.68 | 8.94 | 9.60 | 2,829,157 |
| 08/06/26 | 8.95 | 9.35 | 8.81 | 9.20 | 2,459,109 |
| 05/06/26 | 9.00 | 9.055 | 8.715 | 8.87 | 2,324,787 |
| 04/06/26 | 9.19 | 9.365 | 8.91 | 9.08 | 2,401,559 |
| 03/06/26 | 9.72 | 9.79 | 8.84 | 9.12 | 3,117,761 |
| 02/06/26 | 9.68 | 9.94 | 9.57 | 9.79 | 2,445,214 |
| 01/06/26 | 9.46 | 9.79 | 9.35 | 9.70 | 2,909,214 |
| 29/05/26 | 9.70 | 9.745 | 9.405 | 9.64 | 2,585,092 |
| 28/05/26 | 9.52 | 9.935 | 9.42 | 9.81 | 2,642,192 |
| 27/05/26 | 9.50 | 9.91 | 9.50 | 9.62 | 2,812,884 |
|
|
||||
|
|
||||
|
|