| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.80▲ | 8.83▲ | 9.31▼ | 9.41▼ |
| MA10 | 8.79▲ | 8.85▲ | 8.92▼ | 9.43▼ | 10.20▼ |
| MA20 | 8.78▲ | 8.92▼ | 9.02▼ | 9.44▼ | 10.89▼ |
| MA50 | 8.83▲ | 9.22▼ | 9.41▼ | 10.31▼ | 10.71▼ |
| MA100 | 8.91▼ | 9.42▼ | 9.37▼ | 11.39▼ | 8.05▲ |
| MA200 | 9.00▼ | 9.35▼ | 10.27▼ | 11.76▼ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.004▲ | -0.011▼ | -0.023▼ | -0.294▼ |
| RSI | 60.185▲ | 42.380▼ | 39.298▼ | 37.038▼ | 41.131▼ |
| STOCH | 93.897▲ | 16.431▼ | 15.423▼ | 50.893 | 32.024 |
| WILL %R | -13.889▲ | -59.740 | -75.591▼ | -85.600▼ | -84.644▼ |
| CCI | 131.078▲ | -50.032 | -84.966 | -145.253▼ | -62.227 |
| ▼ MACD | $REAL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 28, 2026 12:48 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - real estate services stocks fared in Q1, ...
|
|
Tuesday, May 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Friday, April 17, 2026 10:07 PM
Shares of secondhand luxury marketplace The RealReal (NASDAQ: REAL) fell 3.1% in the afternoon session after the broader market pulled back following a strong rally the previous week. The broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 9.00 | 9.055 | 8.715 | 8.87 | 2,324,787 |
| 04/06/26 | 9.19 | 9.365 | 8.91 | 9.08 | 2,401,559 |
| 03/06/26 | 9.72 | 9.79 | 8.84 | 9.12 | 3,117,761 |
| 02/06/26 | 9.68 | 9.94 | 9.57 | 9.79 | 2,445,214 |
| 01/06/26 | 9.46 | 9.79 | 9.35 | 9.70 | 2,909,214 |
| 29/05/26 | 9.70 | 9.745 | 9.405 | 9.64 | 2,585,092 |
| 28/05/26 | 9.52 | 9.935 | 9.42 | 9.81 | 2,642,192 |
| 27/05/26 | 9.50 | 9.91 | 9.50 | 9.62 | 2,812,884 |
| 26/05/26 | 9.31 | 9.82 | 9.31 | 9.50 | 4,064,974 |
| 22/05/26 | 9.25 | 9.3799 | 9.05 | 9.20 | 2,063,879 |
|
|
||||
|
|
||||
|
|