| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▲ | 14.65▼ | 14.71▼ | 14.00▲ | 12.12▲ |
| MA10 | 14.59▼ | 14.74▼ | 14.67▼ | 13.26▲ | 10.74▲ |
| MA20 | 14.62▼ | 14.66▼ | 14.53▲ | 11.98▲ | 10.98▲ |
| MA50 | 14.75▼ | 14.13▲ | 13.67▲ | 10.46▲ | 11.62▲ |
| MA100 | 14.70▼ | 13.63▲ | 12.55▲ | 10.99▲ | 9.75▲ |
| MA200 | 14.56▼ | 12.40▲ | 11.22▲ | 10.91▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.058▼ | -0.047▼ | 0.313▲ | 0.432▲ |
| RSI | 38.163▼ | 51.176▲ | 57.821▲ | 73.019▲ | 67.809▲ |
| STOCH | 22.321 | 33.614 | 55.763 | 85.387▲ | 69.724 |
| WILL %R | -56.818 | -82.569▼ | -55.901 | -9.321▲ | -6.944▲ |
| CCI | -125.787▼ | -130.128▼ | -23.652 | 118.285▲ | 193.814▲ |
| ▲ RSI&STOCH | $REAL Overbought RSI + Stochastic | Set Alert |
|
Wednesday, October 14, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. The Consumer ...
|
|
Tuesday, August 25, 2026 01:36 PM
PHILADELPHIA--(BUSINESS WIRE)-- CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Fund”) announced today that its Board of Trustees approved a 1-for-3 reverse stock split of its common shares. The ...
|
|
Tuesday, August 11, 2026 01:31 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the acquisition, development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 14.83 | 15.01 | 14.455 | 14.56 | 4,387,930 |
| 10/11/26 | 14.50 | 14.98 | 14.19 | 14.91 | 4,685,861 |
| 09/11/26 | 13.08 | 14.75 | 13.03 | 14.65 | 8,033,597 |
| 06/11/26 | 12.899 | 13.23 | 12.685 | 12.87 | 3,253,428 |
| 05/11/26 | 13.935 | 14.04 | 12.52 | 13.00 | 5,784,274 |
| 04/11/26 | 13.19 | 13.775 | 13.01 | 13.57 | 5,438,269 |
| 03/11/26 | 12.95 | 13.19 | 12.68 | 12.70 | 4,689,355 |
| 02/11/26 | 12.29 | 13.37 | 12.19 | 13.02 | 7,427,844 |
| 30/10/26 | 11.245 | 12.69 | 11.245 | 11.96 | 10,077,828 |
| 29/10/26 | 11.17 | 11.79 | 11.12 | 11.35 | 9,257,953 |
|
|
||||
|
|
||||
|
|