The RealReal, Inc (REAL) Stock Price

16.90 ▲ +0.19 (+1.14%)
Open: 16.75 Vol: 1.79M Day's range: 16.48 - 16.99 Jan 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.88▲ 16.90▲ 16.88▲ 16.57▲ 16.18▲
MA10 16.92▼ 16.86▲ 16.75▲ 16.25▲ 15.11▲
MA20 16.89▲ 16.69▲ 16.54▲ 15.86▲ 12.82▲
MA50 16.85▲ 16.45▲ 16.18▲ 14.44▲ 8.72▲
MA100 16.75▲ 16.16▲ 16.07▲ 12.22▲ 6.57▲
MA200 16.51▲ 15.99▲ 15.22▲ 8.96▲ 4.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.036▲ 0.006▲ 0.287▲
RSI 53.399▲ 64.095▲ 64.869▲ 69.747▲ 74.396▲
STOCH 42.157     72.828     88.927▲ 82.843▲ 88.837▲
WILL %R -40.000     -17.778▲ -6.426▲ -4.839▲ -1.234▲
CCI -28.812     91.606     74.760     158.146▲ 114.463▲
Latest Filters Detected On REAL
RSI&MACD $REAL MACD cross and RSI above 55 Set Alert
MACD $REAL MACD(12,26,9) Crossed Above Signal Line Set Alert
The RealReal, Inc News
Wednesday, January 07, 2026 06:12 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Anywhere Real Estate Inc. (NYSE:HOUS) was one of the top performers on Wednesday. Anywhere Real Estate climbed to a new ...
Friday, December 12, 2025 09:01 AM
TORONTO--(BUSINESS WIRE)--Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
Wednesday, December 10, 2025 02:10 PM
TORONTO--(BUSINESS WIRE)-- Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today its intention to voluntarily delist its trust units ("Units") ...
REAL historical stock data
date open high low close volume
13/01/26 16.75 16.99 16.48 16.90 1,789,656
12/01/26 16.21 16.90 15.96 16.71 2,181,833
09/01/26 16.25 16.50 15.67 16.45 2,521,241
08/01/26 16.23 16.71 16.16 16.33 4,121,547
07/01/26 16.21 16.66 16.05 16.45 2,356,446
06/01/26 15.67 16.715 15.445 16.37 2,976,262
05/01/26 15.77 16.22 15.20 15.67 2,300,760
02/01/26 15.74 16.10 15.19 15.80 2,108,879
31/12/25 16.04 16.05 15.605 15.78 2,377,108
30/12/25 16.455 16.7399 16.04 16.08 2,827,322
Quote Details
52wk Low:4.61
52wk High:16.99
Vol:1.79M
Avg Vol(3m):56.4M
1Y Chng:+81.92%
1M Chng:+19.60%
Add to Watch List