| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14▲ | 10.11▲ | 10.11▲ | 9.44▲ | 9.21▲ |
| MA10 | 10.07▲ | 10.11▲ | 9.86▲ | 9.11▲ | 10.53▼ |
| MA20 | 10.07▲ | 9.81▲ | 9.59▲ | 9.29▲ | 12.93▼ |
| MA50 | 10.12▲ | 9.48▲ | 9.15▲ | 11.18▼ | 9.93▲ |
| MA100 | 9.92▲ | 9.12▲ | 9.10▲ | 13.15▼ | 7.52▲ |
| MA200 | 9.60▲ | 9.16▲ | 9.98▲ | 10.79▼ | 4.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.005▲ | 0.066▲ | 0.227▲ | -0.748▼ |
| RSI | 60.442▲ | 63.039▲ | 67.182▲ | 52.128▲ | 44.830▼ |
| STOCH | 90.427▲ | 40.874 | 73.692 | 76.405 | 10.778▼ |
| WILL %R | -4.545▲ | -24.615▲ | -21.477▲ | -13.525▲ | -77.414▼ |
| CCI | 126.572▲ | 17.303 | 63.155 | 256.699▲ | -65.566 |
| ▲ RSI&VOL | $REAL RSI Cross Up and Volume | Set Alert |
| RSI | $REAL RSI(14) Crossed Above 50 | Set Alert |
| MA | $REAL Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $REAL Open Gap Up %5 | Set Alert |
| ▲ GAP | $REAL Open Gap Up %3 | Set Alert |
| ▲ GAP | $REAL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $REAL Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 08, 2026 03:19 AM
With over 1 million users, Real Messenger is building a vibrant global community, creating a dynamic space for real estate connections, insights, and experiences. In recognition of its impact, Real ...
|
|
Tuesday, April 07, 2026 04:50 AM
The Real Brokerage Inc. (NASDAQ: REAX), a leading real estate technology platform redefining the industry through innovation and culture, today announced that respected Arizona real estate leader ...
|
|
Tuesday, April 07, 2026 02:01 AM
Zillow Group Inc. (NASDAQ:ZG) is one of the 7 best PropTech stocks to buy according to hedge funds. On March 23, Zillow Group Inc. (NASDAQ:ZG) established a long-term deal with Major League Baseball.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 10.26 | 10.49 | 9.96 | 10.16 | 3,349,831 |
| 07/04/26 | 9.22 | 9.36 | 8.995 | 9.22 | 2,927,396 |
| 06/04/26 | 9.23 | 9.64 | 9.18 | 9.40 | 2,353,685 |
| 02/04/26 | 8.90 | 9.32 | 8.77 | 9.12 | 2,052,504 |
| 01/04/26 | 9.26 | 9.415 | 9.02 | 9.28 | 3,316,393 |
| 31/03/26 | 8.39 | 9.18 | 8.385 | 9.08 | 4,278,916 |
| 30/03/26 | 8.65 | 8.75 | 8.05 | 8.12 | 5,853,751 |
| 27/03/26 | 8.89 | 8.99 | 8.475 | 8.57 | 2,879,291 |
| 26/03/26 | 8.98 | 9.27 | 8.945 | 9.00 | 1,861,620 |
| 25/03/26 | 9.07 | 9.22 | 8.725 | 9.15 | 2,753,421 |
|
|
||||
|
|
||||
|
|