| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▲ | 14.21▲ | 14.23▲ | 14.59▼ | 12.12▲ |
| MA10 | 14.31▲ | 14.18▲ | 14.21▲ | 13.81▲ | 10.73▲ |
| MA20 | 14.23▲ | 14.19▲ | 14.36▲ | 12.38▲ | 10.98▲ |
| MA50 | 14.19▲ | 14.40▲ | 13.95▲ | 10.63▲ | 11.62▲ |
| MA100 | 14.19▲ | 13.91▲ | 13.03▲ | 11.02▲ | 9.75▲ |
| MA200 | 14.31▲ | 12.87▲ | 11.57▲ | 10.90▲ | 6.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.031▲ | -0.031▼ | 0.215▲ | 0.430▲ |
| RSI | 60.665▲ | 61.557▲ | 58.174▲ | 71.130▲ | 67.717▲ |
| STOCH | 63.963 | 54.422 | 49.039 | 84.027▲ | 69.647 |
| WILL %R | -35.616 | -29.213 | -26.531 | -11.163▲ | -7.407▲ |
| CCI | 147.655▲ | 242.891▲ | 209.981▲ | 85.538 | 193.423▲ |
|
Thursday, November 12, 2026 07:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at consumer discretionary - real estate ...
|
|
Wednesday, October 14, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. The Consumer ...
|
|
Tuesday, August 25, 2026 01:36 PM
PHILADELPHIA--(BUSINESS WIRE)-- CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Fund”) announced today that its Board of Trustees approved a 1-for-3 reverse stock split of its common shares. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 14.15 | 14.815 | 13.89 | 14.53 | 5,393,282 |
| 12/11/26 | 14.425 | 14.60 | 13.81 | 14.31 | 5,157,681 |
| 11/11/26 | 14.83 | 15.01 | 14.45 | 14.55 | 5,380,273 |
| 10/11/26 | 14.50 | 14.98 | 14.19 | 14.91 | 4,685,861 |
| 09/11/26 | 13.08 | 14.75 | 13.03 | 14.65 | 8,033,597 |
| 06/11/26 | 12.899 | 13.23 | 12.685 | 12.87 | 3,253,428 |
| 05/11/26 | 13.935 | 14.04 | 12.52 | 13.00 | 5,784,274 |
| 04/11/26 | 13.19 | 13.775 | 13.01 | 13.57 | 5,438,269 |
| 03/11/26 | 12.95 | 13.19 | 12.68 | 12.70 | 4,689,355 |
| 02/11/26 | 12.29 | 13.37 | 12.19 | 13.02 | 7,427,844 |
|
|
||||
|
|
||||
|
|