| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.49▼ | 11.33▲ | 11.14▲ | 11.87▼ | 14.20▼ |
| MA10 | 11.47▼ | 11.10▲ | 11.02▲ | 12.79▼ | 14.93▼ |
| MA20 | 11.39▲ | 11.01▲ | 11.44▲ | 14.29▼ | 13.56▼ |
| MA50 | 11.14▲ | 11.74▼ | 12.28▼ | 15.00▼ | 9.21▲ |
| MA100 | 11.02▲ | 12.38▼ | 13.72▼ | 13.48▼ | 7.00▲ |
| MA200 | 11.36▲ | 13.88▼ | 15.01▼ | 9.95▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.119▲ | 0.072▲ | -0.414▼ | -0.490▼ |
| RSI | 58.193▲ | 57.195▲ | 44.142▼ | 30.616▼ | 45.753▼ |
| STOCH | 63.506 | 84.129▲ | 45.022 | 9.163▼ | 46.301 |
| WILL %R | -46.377 | -17.680▲ | -41.797 | -86.770▼ | -88.528▼ |
| CCI | 40.546 | 141.570▲ | 59.698 | -113.913▼ | -180.025▼ |
| ▲ RSI | $REAL RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, February 11, 2026 05:10 AM
Ares Commercial Real Estate Corporation (NYSE:ACRE) Q4 2025 Earnings Call Transcript February 10, 2026 Ares Commercial Real Estate Corporation beats earnings expectations. Reported EPS is $0.15, ...
|
|
Tuesday, February 10, 2026 11:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 05, 2026 04:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.795 | 11.61 | 10.705 | 11.45 | 2,284,293 |
| 12/02/26 | 11.90 | 11.92 | 10.68 | 10.75 | 4,579,040 |
| 11/02/26 | 12.64 | 12.679 | 11.77 | 11.83 | 2,947,890 |
| 10/02/26 | 12.79 | 12.98 | 12.29 | 12.44 | 1,838,855 |
| 09/02/26 | 12.88 | 12.99 | 12.35 | 12.90 | 1,887,432 |
| 06/02/26 | 12.65 | 13.26 | 12.51 | 13.09 | 2,453,485 |
| 05/02/26 | 13.57 | 13.57 | 12.395 | 12.57 | 4,433,352 |
| 04/02/26 | 14.55 | 14.55 | 13.175 | 13.64 | 3,635,042 |
| 03/02/26 | 14.785 | 15.16 | 14.20 | 14.49 | 2,263,792 |
| 02/02/26 | 14.44 | 14.73 | 14.01 | 14.71 | 4,063,366 |
|
|
||||
|
|
||||
|
|