| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.21▼ | 10.25▼ | 9.98▲ | 9.71▲ | 9.43▲ |
| MA10 | 10.20▲ | 9.93▲ | 9.57▲ | 9.52▲ | 10.03▲ |
| MA20 | 10.21▼ | 9.56▲ | 9.65▲ | 9.32▲ | 10.65▼ |
| MA50 | 9.97▲ | 9.67▲ | 9.58▲ | 10.16▲ | 11.67▼ |
| MA100 | 9.56▲ | 9.56▲ | 9.27▲ | 10.61▼ | 9.50▲ |
| MA200 | 9.63▲ | 9.25▲ | 9.42▲ | 11.30▼ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.111▲ | 0.092▲ | 0.147▲ | -0.126▼ |
| RSI | 56.535▲ | 68.965▲ | 65.071▲ | 58.590▲ | 48.104▼ |
| STOCH | 54.261 | 90.878▲ | 63.675 | 78.336 | 17.702▼ |
| WILL %R | -44.000 | -13.919▲ | -13.919▲ | -10.188▲ | -68.336 |
| CCI | 112.597▲ | 73.224 | 105.542▲ | 140.438▲ | -45.973 |
| RSI | $REAL RSI(14) Crossed Above 50 | Set Alert |
| MA | $REAL Price Crossed Above MA(50) | Set Alert |
| MA | $REAL Price Crossed Above MA(26) | Set Alert |
| MA | $REAL Price Crossed Above MA(13) | Set Alert |
| MA | $REAL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $REAL Open Gap Up %5 | Set Alert |
| ▲ GAP | $REAL Open Gap Up %3 | Set Alert |
| ▲ GAP | $REAL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $REAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REAL Price Breaks 10 Days High | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers.
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Thursday, October 08, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 9.56 | 10.395 | 9.455 | 10.205 | 2,738,165 |
| 14/10/26 | 9.61 | 9.73 | 9.02 | 9.10 | 2,817,435 |
| 13/10/26 | 9.69 | 9.935 | 9.66 | 9.81 | 2,958,329 |
| 12/10/26 | 9.75 | 9.91 | 9.61 | 9.69 | 1,802,808 |
| 09/10/26 | 9.658 | 9.815 | 9.515 | 9.75 | 2,183,653 |
| 08/10/26 | 9.38 | 9.68 | 9.295 | 9.62 | 5,395,767 |
| 07/10/26 | 9.29 | 9.55 | 9.195 | 9.40 | 2,868,368 |
| 06/10/26 | 9.42 | 9.4691 | 9.24 | 9.41 | 2,008,302 |
| 05/10/26 | 9.00 | 9.525 | 9.00 | 9.32 | 2,396,578 |
| 02/10/26 | 9.06 | 9.175 | 8.855 | 8.90 | 2,022,002 |
|
|
||||
|
|
||||
|
|