| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▼ | 13.21▼ | 13.19▼ | 11.68▲ | 11.19▲ |
| MA10 | 13.22▼ | 13.23▼ | 12.79▲ | 11.21▲ | 10.28▲ |
| MA20 | 13.21▼ | 12.72▲ | 12.29▲ | 10.51▲ | 10.87▲ |
| MA50 | 13.24▼ | 12.00▲ | 11.47▲ | 10.04▲ | 11.63▲ |
| MA100 | 12.88▲ | 11.41▲ | 10.91▲ | 10.81▲ | 9.69▲ |
| MA200 | 12.37▲ | 10.83▲ | 10.05▲ | 10.99▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | 0.078▲ | 0.254▲ | 0.259▲ |
| RSI | 33.598▼ | 62.558▲ | 68.121▲ | 78.485▲ | 62.270▲ |
| STOCH | 48.199 | 66.543 | 89.978▲ | 80.734▲ | 57.732 |
| WILL %R | -96.667▼ | -22.924▲ | -16.235▲ | -7.931▲ | -15.028▲ |
| CCI | -268.750▼ | 15.649 | 64.647 | 238.922▲ | 140.911▲ |
|
Monday, November 02, 2026 01:56 PM
Technology real estate company Offerpad (NYSE:OPAD) missed Wall Street’s revenue expectations in Q3 2026, with revenue falling 41.2% year on year to $78.07 million. Next quarter’s revenue guidance of ...
|
|
Friday, October 30, 2026 06:24 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) in Q3 2026, with revenue falling 16.3% year on year to $94.09 million. Its non-GAAP loss of $0.04 per share was significantly below analysts’ ...
|
|
Wednesday, October 14, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 12.39 | 13.37 | 12.27 | 13.025 | 6,392,328 |
| 30/10/26 | 11.245 | 12.69 | 11.245 | 11.96 | 10,077,828 |
| 29/10/26 | 11.17 | 11.79 | 11.12 | 11.35 | 9,257,953 |
| 28/10/26 | 10.99 | 11.23 | 10.865 | 11.06 | 3,289,933 |
| 27/10/26 | 10.89 | 11.25 | 10.71 | 10.99 | 4,258,986 |
| 26/10/26 | 10.78 | 10.9999 | 10.63 | 10.79 | 2,535,149 |
| 23/10/26 | 10.25 | 11.13 | 10.182 | 10.84 | 3,567,397 |
| 22/10/26 | 10.40 | 10.74 | 10.24 | 10.48 | 2,918,588 |
| 21/10/26 | 11.05 | 11.15 | 10.48 | 10.63 | 2,647,024 |
| 20/10/26 | 10.48 | 11.065 | 10.465 | 10.96 | 2,467,049 |
|
|
||||
|
|
||||
|
|