| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▲ | 11.70▲ | 11.70▲ | 12.10▼ | 10.99▲ |
| MA10 | 11.76▲ | 11.66▲ | 11.65▲ | 11.78▼ | 10.53▲ |
| MA20 | 11.70▲ | 11.67▲ | 11.88▼ | 10.72▲ | 12.57▼ |
| MA50 | 11.67▲ | 12.01▼ | 11.95▼ | 10.55▲ | 10.30▲ |
| MA100 | 11.64▲ | 11.97▼ | 11.26▲ | 12.78▼ | 7.75▲ |
| MA200 | 11.87▼ | 11.16▲ | 10.18▲ | 11.22▲ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.037▲ | -0.018▼ | 0.190▲ | -0.198▼ |
| RSI | 69.958▲ | 50.787▲ | 47.814▼ | 58.083▲ | 51.539▲ |
| STOCH | 71.523 | 83.858▲ | 57.211 | 68.573 | 43.003 |
| WILL %R | 0.000▲ | -10.938▲ | -62.866 | -32.464 | -55.858 |
| CCI | 76.976 | 117.956▲ | 4.758 | 24.199 | 32.246 |
|
Tuesday, April 28, 2026 04:19 AM
DUBLIN, Ohio, April 28, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (the “Company” or “reAlpha”), an AI-powered real estate ...
|
|
Sunday, April 26, 2026 08:38 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including RE/MAX (NYSE:RMAX) and its peers. The ...
|
|
Sunday, April 26, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Compass (NYSE:COMP) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 11.58 | 11.85 | 11.225 | 11.78 | 1,851,965 |
| 27/04/26 | 12.37 | 12.77 | 11.58 | 11.66 | 4,101,903 |
| 24/04/26 | 12.53 | 12.6092 | 12.06 | 12.28 | 2,281,336 |
| 23/04/26 | 12.06 | 12.555 | 12.029 | 12.54 | 2,876,153 |
| 22/04/26 | 11.88 | 12.275 | 11.82 | 12.24 | 2,438,779 |
| 21/04/26 | 11.81 | 12.90 | 11.535 | 11.61 | 2,920,731 |
| 20/04/26 | 12.08 | 12.33 | 11.53 | 11.83 | 2,510,408 |
| 17/04/26 | 11.83 | 12.465 | 11.7388 | 12.08 | 4,035,621 |
| 16/04/26 | 10.63 | 11.4693 | 10.625 | 11.33 | 2,846,240 |
| 15/04/26 | 10.59 | 10.83 | 10.33 | 10.50 | 1,516,347 |
|
|
||||
|
|
||||
|
|