| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.60▲ | 12.54▲ | 12.58▲ | 12.38▲ | 11.54▲ |
| MA10 | 12.59▲ | 12.57▲ | 12.66▼ | 11.97▲ | 11.30▲ |
| MA20 | 12.53▲ | 12.68▼ | 12.64▲ | 11.55▲ | 10.73▲ |
| MA50 | 12.56▲ | 12.51▲ | 12.20▲ | 11.06▲ | 11.71▲ |
| MA100 | 12.67▼ | 12.15▲ | 11.81▲ | 10.67▲ | 8.83▲ |
| MA200 | 12.68▼ | 11.78▲ | 11.59▲ | 12.16▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.028▼ | -0.046▼ | 0.118▲ | 0.234▲ |
| RSI | 66.773▲ | 52.635▲ | 57.798▲ | 64.020▲ | 56.850▲ |
| STOCH | 83.697▲ | 27.848 | 15.799▼ | 76.920 | 62.076 |
| WILL %R | -20.833▲ | -65.693 | -65.693 | -22.126▲ | -15.745▲ |
| CCI | 199.713▲ | -5.758 | -50.339 | 148.681▲ | 118.553▲ |
|
Monday, August 03, 2026 04:55 AM
Digital Realty (NYSE:DLR) draws attention as data-center real estate stays in focus amid strong AI-driven demand, a broad AI rally, and a steady rate backdrop.
|
|
Tuesday, July 28, 2026 05:00 PM
The Q&A platform will remain open through Wednesday, August 5, 2026 at 8:00 a.m. ET. An audio-only webcast of the call may be accessed from the Investor Relations section of the company's website at ...
|
|
Thursday, July 23, 2026 08:42 AM
Real Messenger Corporation ("Real Messenger" or the "Company") (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 12.92 | 13.16 | 12.415 | 12.65 | 3,406,807 |
| 04/08/26 | 12.76 | 13.09 | 12.64 | 12.72 | 2,840,213 |
| 03/08/26 | 12.29 | 12.645 | 12.29 | 12.53 | 1,870,758 |
| 31/07/26 | 12.15 | 12.27 | 11.87 | 12.09 | 1,733,767 |
| 30/07/26 | 11.70 | 12.155 | 11.53 | 11.91 | 2,730,133 |
| 29/07/26 | 11.85 | 12.355 | 11.60 | 11.69 | 2,244,125 |
| 28/07/26 | 11.64 | 11.98 | 11.26 | 11.93 | 2,673,413 |
| 27/07/26 | 11.39 | 11.83 | 11.29 | 11.66 | 2,662,841 |
| 24/07/26 | 11.57 | 11.74 | 11.02 | 11.13 | 1,212,725 |
| 23/07/26 | 11.07 | 11.40 | 10.855 | 11.37 | 3,100,754 |
|
|
||||
|
|
||||
|
|