| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.38▲ | 9.36▲ | 9.09▲ | 9.29▲ |
| MA10 | 9.39▲ | 9.40▲ | 9.34▲ | 8.99▲ | 10.21▼ |
| MA20 | 9.37▲ | 9.32▲ | 9.15▲ | 9.30▲ | 10.60▼ |
| MA50 | 9.39▲ | 9.08▲ | 8.97▲ | 10.52▼ | 11.71▼ |
| MA100 | 9.37▲ | 8.97▲ | 9.21▲ | 10.58▼ | 9.44▲ |
| MA200 | 9.17▲ | 9.23▲ | 9.67▼ | 11.52▼ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.010▼ | 0.026▲ | 0.083▲ | -0.221▼ |
| RSI | 59.217▲ | 60.585▲ | 63.067▲ | 46.940▼ | 43.377▼ |
| STOCH | 92.102▲ | 35.184 | 78.028 | 40.678 | 8.934▼ |
| WILL %R | -8.108▲ | -32.000 | -11.940▲ | -35.889 | -82.609▼ |
| CCI | 120.527▲ | 85.134 | 58.286 | 43.023 | -88.236 |
|
Wednesday, September 30, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - real estate services stocks fared in Q2, ...
|
|
Wednesday, September 30, 2026 05:31 AM
BSR Real Estate Investment Trust ("BSR" or the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced that its Board of Trustees has approved ...
|
|
Thursday, September 17, 2026 06:46 AM
Looking back on consumer discretionary - real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CBRE (NYSE:CBRE) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 9.41 | 9.465 | 9.28 | 9.45 | 516,093 |
| 05/10/26 | 9.00 | 9.525 | 9.00 | 9.32 | 2,396,578 |
| 02/10/26 | 9.06 | 9.175 | 8.855 | 8.90 | 2,022,002 |
| 01/10/26 | 8.90 | 9.09 | 8.70 | 8.95 | 3,788,809 |
| 30/09/26 | 8.79 | 8.94 | 8.69 | 8.84 | 2,685,222 |
| 29/09/26 | 8.91 | 8.95 | 8.67 | 8.79 | 1,931,448 |
| 28/09/26 | 8.58 | 8.97 | 8.53 | 8.81 | 2,223,099 |
| 25/09/26 | 9.02 | 9.265 | 8.82 | 8.83 | 3,174,690 |
| 24/09/26 | 9.24 | 9.24 | 8.72 | 8.89 | 4,562,011 |
| 23/09/26 | 9.875 | 9.92 | 9.06 | 9.155 | 3,450,358 |
|
|
||||
|
|
||||
|
|