| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.36▲ | 10.44▼ | 10.48▼ | 9.91▲ | 9.46▲ |
| MA10 | 10.40▼ | 10.49▼ | 10.51▼ | 9.70▲ | 10.05▲ |
| MA20 | 10.43▼ | 10.51▼ | 10.05▲ | 9.39▲ | 10.66▼ |
| MA50 | 10.48▼ | 9.96▲ | 9.81▲ | 10.11▲ | 11.68▼ |
| MA100 | 10.55▼ | 9.78▲ | 9.44▲ | 10.62▼ | 9.50▲ |
| MA200 | 10.12▲ | 9.39▲ | 9.46▲ | 11.27▼ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.059▼ | 0.013▲ | 0.189▲ | -0.114▼ |
| RSI | 38.982▼ | 52.833▲ | 59.052▲ | 59.653▲ | 49.174▼ |
| STOCH | 19.774▼ | 11.637▼ | 38.556 | 75.977 | 18.612▼ |
| WILL %R | -54.839 | -90.411▼ | -41.640 | -27.579 | -64.839 |
| CCI | -25.531 | -106.386▼ | -20.069 | 189.631▲ | -29.321 |
| ▲ MACD | $REAL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, October 16, 2026 05:00 PM
Apollo Commercial Real Estate Finance, Inc. (the 'Company”) (NYSE: ARI) today provided an update on its ongoing liquidation activities, including updates regarding the anticipated timing of delisting ...
|
|
Friday, October 16, 2026 05:50 AM
Commercial real estate lender Ladder Capital (NYSE:LADR) reported Q3 2026 results , with sales up 107% year on year to $118.9 million. Its GAAP profit of $0.53 per share was significantly above ...
|
|
Thursday, October 15, 2026 05:30 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 10.54 | 11.045 | 10.305 | 10.39 | 6,066,627 |
| 15/10/26 | 9.44 | 10.55 | 9.34 | 10.54 | 5,911,678 |
| 14/10/26 | 9.61 | 9.73 | 9.02 | 9.10 | 2,817,435 |
| 13/10/26 | 9.69 | 9.935 | 9.66 | 9.81 | 2,958,329 |
| 12/10/26 | 9.75 | 9.91 | 9.61 | 9.69 | 1,802,808 |
| 09/10/26 | 9.658 | 9.815 | 9.515 | 9.75 | 2,183,653 |
| 08/10/26 | 9.38 | 9.68 | 9.295 | 9.62 | 5,395,767 |
| 07/10/26 | 9.29 | 9.55 | 9.195 | 9.40 | 2,868,368 |
| 06/10/26 | 9.42 | 9.4691 | 9.24 | 9.41 | 2,008,302 |
| 05/10/26 | 9.00 | 9.525 | 9.00 | 9.32 | 2,396,578 |
|
|
||||
|
|
||||
|
|