| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.10▲ | 6.11▲ | 6.04▲ | 5.98▲ | 5.60▲ |
| MA10 | 6.10▲ | 6.01▲ | 5.98▲ | 5.87▲ | 5.77▲ |
| MA20 | 6.14▼ | 5.95▲ | 5.90▲ | 5.53▲ | 7.38▼ |
| MA50 | 6.04▲ | 5.93▲ | 5.98▲ | 5.79▲ | 5.14▲ |
| MA100 | 5.98▲ | 5.95▲ | 5.59▲ | 7.42▼ | 3.79▲ |
| MA200 | 5.89▲ | 5.55▲ | 5.60▲ | 5.39▲ | 4.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.026▲ | 0.029▲ | 0.108▲ | -0.309▼ |
| RSI | 54.011▲ | 61.097▲ | 58.036▲ | 56.281▲ | 50.009▲ |
| STOCH | 33.906 | 55.583 | 59.660 | 76.625 | 30.751 |
| WILL %R | -57.692 | -32.143 | -23.894▲ | -15.024▲ | -72.604 |
| CCI | 9.698 | 84.500 | 115.474▲ | 86.714 | -29.565 |
|
Friday, May 02, 2025 07:55 AM
Stay with Moneycontrol to get real time updates on US MARKET share price, top gainers, top losers and market insights.
|
|
Thursday, May 01, 2025 05:42 AM
Satellite radio and media company Sirius XM (NASDAQ:SIRI) in Q1 CY2025, with sales falling 4.3% year on year to $2.07 billion. On the other hand, the company’s outlook for the full year was close to ...
|
|
Thursday, May 01, 2025 02:36 AM
Trump’s tariffs and the trade war with China continue to affect global markets. Follow along for live updates on the Dow, S&P 500, Nasdaq and other markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 6.09 | 6.27 | 6.055 | 6.125 | 631,535 |
| 01/05/25 | 5.98 | 6.075 | 5.84 | 5.87 | 1,815,641 |
| 30/04/25 | 5.71 | 5.895 | 5.57 | 5.80 | 3,006,553 |
| 29/04/25 | 6.145 | 6.15 | 5.905 | 5.96 | 1,556,491 |
| 28/04/25 | 6.28 | 6.3292 | 5.97 | 6.13 | 1,881,954 |
| 25/04/25 | 6.06 | 6.265 | 5.93 | 6.23 | 1,688,761 |
| 24/04/25 | 5.81 | 6.175 | 5.79 | 6.10 | 1,790,681 |
| 23/04/25 | 5.77 | 5.99 | 5.625 | 5.77 | 2,512,260 |
| 22/04/25 | 5.37 | 5.685 | 5.32 | 5.49 | 3,540,954 |
| 21/04/25 | 5.34 | 5.34 | 5.02 | 5.27 | 2,329,762 |
|
|
||||
|
|
||||
|
|