| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.59▲ | 9.64▲ | 9.67▼ | 9.55▲ | 9.99▼ |
| MA10 | 9.60▲ | 9.64▼ | 9.68▼ | 9.40▲ | 10.17▼ |
| MA20 | 9.61▲ | 9.68▼ | 9.66▼ | 10.25▼ | 11.28▼ |
| MA50 | 9.65▼ | 9.64▼ | 9.48▲ | 10.28▼ | 10.64▼ |
| MA100 | 9.65▼ | 9.44▲ | 9.45▲ | 11.74▼ | 8.00▲ |
| MA200 | 9.64▼ | 9.55▲ | 10.76▼ | 11.72▼ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.007▼ | -0.018▼ | -0.018▼ | -0.282▼ |
| RSI | 53.689▲ | 49.761▼ | 51.396▲ | 44.125▼ | 44.029▼ |
| STOCH | 35.602 | 63.428 | 45.556 | 66.098 | 43.126 |
| WILL %R | -24.000▲ | -53.061 | -56.190 | -35.811 | -73.520 |
| CCI | 63.877 | -12.865 | -50.668 | 55.991 | -42.579 |
|
Thursday, May 28, 2026 12:48 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - real estate services stocks fared in Q1, ...
|
|
Thursday, May 28, 2026 05:22 AM
Alexandria Real Estate Equities (NYSE:ARE) has deepened its partnership with the Navy SEAL Foundation, focusing on veterans' health and recovery programs. The company is providing funding and ...
|
|
Monday, May 25, 2026 05:20 AM
Quick Read NEOS Nasdaq-100 High Income ETF (QQQI) delivers a headline 14% distribution rate but recent monthly payouts were classified as 98% return of capital, meaning investors receive their own ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 9.70 | 9.745 | 9.405 | 9.64 | 2,585,092 |
| 28/05/26 | 9.52 | 9.935 | 9.42 | 9.81 | 2,642,192 |
| 27/05/26 | 9.50 | 9.91 | 9.50 | 9.62 | 2,812,884 |
| 26/05/26 | 9.31 | 9.82 | 9.31 | 9.50 | 4,064,974 |
| 22/05/26 | 9.25 | 9.3799 | 9.05 | 9.20 | 2,063,879 |
| 21/05/26 | 9.20 | 9.49 | 9.02 | 9.27 | 2,848,578 |
| 20/05/26 | 8.92 | 9.66 | 8.69 | 9.44 | 3,948,660 |
| 19/05/26 | 9.40 | 9.41 | 8.89 | 8.97 | 3,014,603 |
| 18/05/26 | 9.20 | 9.64 | 9.09 | 9.46 | 3,004,840 |
| 15/05/26 | 9.1199 | 9.405 | 8.93 | 9.06 | 2,694,023 |
|
|
||||
|
|
||||
|
|