The RealReal, Inc (REAL) Stock Price

9.835 ▲ +0.285 (+2.98%)
Open: 9.85 Vol: 71.56K Day's range: 9.54 - 10.12 Sep 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.81▲ 9.80▲ 9.84▼ 9.72▲ 10.63▼
MA10 9.78▲ 9.86▼ 9.73▲ 9.99▼ 11.05▼
MA20 9.78▲ 9.72▲ 9.68▲ 10.61▼ 10.79▼
MA50 9.84▼ 9.72▲ 9.85▼ 11.17▼ 11.83▼
MA100 9.75▲ 9.86▼ 10.34▼ 10.98▼ 9.20▲
MA200 9.68▲ 10.41▼ 11.06▼ 11.94▼ 5.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.040▲ -0.102▼ -0.106▼
RSI 56.317▲ 55.139▲ 52.878▲ 36.084▼ 43.616▼
STOCH 71.979     40.937     62.360     13.337▼ 29.159    
WILL %R -12.000▲ -43.511     -33.929     -73.257     -79.541▼
CCI 116.201▲ 11.972     56.238     -61.608     -146.993▼
Latest Filters Detected On REAL
▲ RSI $REAL RSI(14) Crossed Above 30 Set Alert
MA $REAL Price Crossed Above MA(7) Set Alert
▲ GAP $REAL Open Gap Up %3 Set Alert
▲ GAP $REAL Open Gap Up %2 Set Alert
CDL $REAL Doji Star Candlestick Pattern Detected Set Alert
CDL $REAL Doji Candlestick Pattern Detected Set Alert
The RealReal, Inc News
CBRE Global Real Estate Income Fund (NYSE: IGR) Amends September 2026 Monthly Distribution to Reflect 1-for-3 Reverse Stock Split
Monday, September 07, 2026 05:00 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the "Trust") announces an amendment to the September 2026 monthly distribution previously declared on July 9, 2026. As a ...
Q2 rundown: Compass (NYSE:COMP) vs other consumer discretionary - real estate services stocks
Thursday, September 03, 2026 08:35 PM
Looking back on consumer discretionary - real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Compass (NYSE:COMP) and its peers. The Consumer ...
Here’s everything we know about Real REMAX Group
Tuesday, August 25, 2026 07:35 AM
The combined Real REMAX Group started trading Tuesday on Nasdaq under REAX following the closing of Real’s acquisition of REMAX Holdings. The deal included election based consideration with proration ...
REAL historical stock data
date open high low close volume
11/09/26 9.85 10.12 9.54 9.835 1,863,057
10/09/26 9.39 9.75 9.25 9.55 1,812,202
09/09/26 9.60 9.845 9.40 9.555 2,490,499
08/09/26 9.87 9.98 9.72 9.78 2,098,172
04/09/26 9.91 10.07 9.69 9.86 2,718,820
03/09/26 10.17 10.28 9.99 10.06 1,493,031
02/09/26 10.12 10.23 9.96 10.10 2,072,892
01/09/26 10.00 10.17 9.8659 10.01 3,050,344
31/08/26 10.93 11.1087 10.15 10.24 2,886,464
28/08/26 10.94 11.4375 10.89 10.93 2,035,838
Quote Details
52wk Low:8.05
52wk High:17.392
Vol:71.56K
Avg Vol(3m):50M
1Y Chng:-8.43%
1M Chng:-18.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.16B