| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.54▲ | 10.57▼ | 10.58▼ | 11.00▼ | 11.40▼ |
| MA10 | 10.58▼ | 10.58▼ | 10.49▲ | 11.58▼ | 10.40▲ |
| MA20 | 10.58▼ | 10.46▲ | 10.66▼ | 11.43▼ | 10.47▲ |
| MA50 | 10.58▼ | 10.95▼ | 11.37▼ | 10.69▼ | 11.31▼ |
| MA100 | 10.49▲ | 11.44▼ | 11.91▼ | 10.62▼ | 8.46▲ |
| MA200 | 10.61▼ | 11.89▼ | 10.85▼ | 12.04▼ | 5.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.052▲ | 0.058▲ | -0.209▼ | 0.121▲ |
| RSI | 46.576▼ | 45.407▼ | 39.418▼ | 44.203▼ | 48.164▼ |
| STOCH | 15.561▼ | 70.267 | 82.372▲ | 13.711▼ | 48.954 |
| WILL %R | -64.706 | -30.986 | -38.462 | -84.006▼ | -60.426 |
| CCI | -49.673 | 15.846 | 57.101 | -160.725▼ | 7.361 |
|
Wednesday, July 08, 2026 11:32 AM
(NASDAQ: REAX), a real estate technology platform focused on innovation and agent culture, announced that MTP, formerly known as Michigan Top Producers and Indiana Top Producers, has joined the ...
|
|
Tuesday, July 07, 2026 04:06 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 10.64 | 10.67 | 10.35 | 10.55 | 1,444,482 |
| 08/07/26 | 10.63 | 10.90 | 10.035 | 10.47 | 4,077,580 |
| 07/07/26 | 11.40 | 11.57 | 10.88 | 10.93 | 3,579,756 |
| 06/07/26 | 11.45 | 12.00 | 11.41 | 11.46 | 2,453,366 |
| 02/07/26 | 12.18 | 12.21 | 11.395 | 11.58 | 3,903,650 |
| 01/07/26 | 11.795 | 12.24 | 11.7309 | 12.20 | 2,123,521 |
| 30/06/26 | 12.10 | 12.10 | 11.68 | 11.79 | 2,452,558 |
| 29/06/26 | 12.31 | 12.48 | 12.01 | 12.21 | 2,158,163 |
| 26/06/26 | 12.24 | 12.585 | 12.041 | 12.16 | 4,696,338 |
| 25/06/26 | 12.94 | 13.255 | 12.275 | 12.43 | 5,876,744 |
|
|
||||
|
|
||||
|
|