| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.01▼ | 9.18▼ | 9.26▼ | 9.25▼ | 10.47▼ |
| MA10 | 9.09▼ | 9.26▼ | 9.27▼ | 10.12▼ | 10.04▼ |
| MA20 | 9.18▼ | 9.25▼ | 9.22▼ | 11.14▼ | 11.61▼ |
| MA50 | 9.26▼ | 9.30▼ | 9.54▼ | 10.34▼ | 10.54▼ |
| MA100 | 9.29▼ | 9.73▼ | 10.94▼ | 12.20▼ | 7.93▲ |
| MA200 | 9.22▼ | 10.98▼ | 11.09▼ | 11.61▼ | 5.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.026▼ | 0.041▲ | -0.357▼ | -0.329▼ |
| RSI | 34.888▼ | 38.986▼ | 38.381▼ | 35.435▼ | 40.842▼ |
| STOCH | 18.534▼ | 26.233 | 50.632 | 6.943▼ | 48.601 |
| WILL %R | -87.931▼ | -90.411▼ | -90.411▼ | -98.444▼ | -84.845▼ |
| CCI | -68.421 | -190.260▼ | -47.977 | -76.876 | -75.415 |
| CDL | $REAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, May 17, 2026 09:08 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, May 13, 2026 10:56 PM
On May 13, Keefe Bruyette analyst Jade Rahmani lowered the firm’s price recommendation on Ares Commercial Real Estate Corporation (NYSE:ACRE) to $5.50 from $6.
|
|
Sunday, February 08, 2026 11:25 PM
SAN DIEGO, Feb. 9, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 9.40 | 9.40 | 8.89 | 8.96 | 235,851 |
| 18/05/26 | 9.20 | 9.64 | 9.09 | 9.46 | 3,004,840 |
| 15/05/26 | 9.1199 | 9.405 | 8.93 | 9.06 | 2,694,023 |
| 14/05/26 | 9.48 | 9.664 | 9.21 | 9.35 | 2,570,286 |
| 13/05/26 | 9.102 | 9.695 | 8.925 | 9.41 | 3,804,406 |
| 12/05/26 | 9.87 | 9.87 | 9.15 | 9.35 | 5,612,668 |
| 11/05/26 | 10.01 | 10.17 | 9.76 | 9.97 | 4,817,207 |
| 08/05/26 | 10.26 | 10.82 | 9.26 | 10.26 | 14,360,296 |
| 07/05/26 | 13.22 | 13.39 | 12.16 | 12.40 | 8,823,661 |
| 06/05/26 | 13.07 | 13.21 | 12.86 | 13.00 | 2,859,975 |
|
|
||||
|
|
||||
|
|