| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.61▼ | 11.63▼ | 11.60▼ | 11.25▲ | 12.38▼ |
| MA10 | 11.61▼ | 11.62▼ | 11.38▲ | 11.36▲ | 14.22▼ |
| MA20 | 11.64▼ | 11.33▲ | 11.14▲ | 12.83▼ | 13.67▼ |
| MA50 | 11.63▼ | 11.13▲ | 11.13▲ | 14.63▼ | 9.44▲ |
| MA100 | 11.42▲ | 11.10▲ | 11.87▼ | 13.52▼ | 7.15▲ |
| MA200 | 11.15▲ | 12.08▼ | 13.93▼ | 10.10▲ | 4.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | 0.085▲ | -0.087▼ | -0.711▼ |
| RSI | 46.678▼ | 60.526▲ | 60.958▲ | 38.007▼ | 46.812▼ |
| STOCH | 37.106 | 64.929 | 86.988▲ | 24.398 | 19.968▼ |
| WILL %R | -60.000 | -15.707▲ | -12.605▲ | -73.750 | -84.654▼ |
| CCI | -87.992 | 34.272 | 69.672 | -36.171 | -139.495▼ |
|
Saturday, February 21, 2026 06:23 AM
Prologis, Inc. (NYSE:PLD) is included among the 14 Best Real Estate Stocks to Buy According to Hedge Funds. On February 2, RBC Capital analyst Michael Carroll raised his price recommendation on ...
|
|
Friday, February 20, 2026 06:14 PM
In its December outlook report, Morgan Stanley said that the balance of risks and opportunities in real estate is moving away from broad macro factors like trade uncertainty, interest rates, and ...
|
|
Thursday, February 19, 2026 07:02 AM
The RealReal, Inc. (NASDAQ:REAL) is one of the best luxury stocks to buy now. The RealReal, Inc. (NASDAQ:REAL) received a bullish rating update from Northland Securities on January 14, with the firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 10.90 | 11.75 | 10.90 | 11.60 | 3,897,609 |
| 23/02/26 | 11.00 | 11.09 | 10.55 | 10.97 | 0 |
| 20/02/26 | 10.93 | 11.44 | 10.72 | 11.11 | 2,742,148 |
| 19/02/26 | 11.21 | 11.37 | 10.865 | 11.16 | 1,823,858 |
| 18/02/26 | 11.00 | 11.58 | 10.875 | 11.42 | 3,397,233 |
| 17/02/26 | 11.25 | 11.38 | 10.58 | 10.90 | 3,325,793 |
| 13/02/26 | 10.79 | 11.61 | 10.72 | 11.45 | 3,641,690 |
| 12/02/26 | 11.90 | 11.92 | 10.68 | 10.75 | 4,579,040 |
| 11/02/26 | 12.64 | 12.679 | 11.77 | 11.83 | 2,947,890 |
| 10/02/26 | 12.79 | 12.98 | 12.29 | 12.44 | 1,838,855 |
|
|
||||
|
|
||||
|
|