| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▼ | 10.88▼ | 10.90▼ | 12.20▼ | 14.06▼ |
| MA10 | 10.81▼ | 10.92▼ | 11.25▼ | 13.11▼ | 14.86▼ |
| MA20 | 10.88▼ | 11.34▼ | 11.78▼ | 14.54▼ | 13.52▼ |
| MA50 | 10.93▼ | 12.09▼ | 12.55▼ | 15.05▼ | 9.19▲ |
| MA100 | 11.25▼ | 12.72▼ | 13.94▼ | 13.47▼ | 6.99▲ |
| MA200 | 11.74▼ | 14.17▼ | 15.14▼ | 9.92▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.081▼ | -0.454▼ | -0.534▼ |
| RSI | 30.720▼ | 19.417▼ | 19.007▼ | 23.140▼ | 43.300▼ |
| STOCH | 12.706▼ | 10.209▼ | 5.755▼ | 7.009▼ | 44.563 |
| WILL %R | -90.566▼ | -97.925▼ | -98.718▼ | -98.797▼ | -98.957▼ |
| CCI | -116.837▼ | -90.001 | -102.242▼ | -140.994▼ | -190.110▼ |
| ▼ RSI&STOCH | $REAL Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $REAL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $REAL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $REAL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $REAL Price Breaks 10 Days Low | Set Alert |
| CDL | $REAL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 11:59 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 05, 2026 04:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, January 27, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. Technology has been a double-edged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 11.90 | 11.92 | 10.68 | 10.75 | 4,579,040 |
| 11/02/26 | 12.64 | 12.679 | 11.77 | 11.83 | 2,947,890 |
| 10/02/26 | 12.79 | 12.98 | 12.29 | 12.44 | 1,838,855 |
| 09/02/26 | 12.88 | 12.99 | 12.35 | 12.90 | 1,887,432 |
| 06/02/26 | 12.65 | 13.26 | 12.51 | 13.09 | 2,453,485 |
| 05/02/26 | 13.57 | 13.57 | 12.395 | 12.57 | 4,433,352 |
| 04/02/26 | 14.55 | 14.55 | 13.175 | 13.64 | 3,635,042 |
| 03/02/26 | 14.785 | 15.16 | 14.20 | 14.49 | 2,263,792 |
| 02/02/26 | 14.44 | 14.73 | 14.01 | 14.71 | 4,063,366 |
| 30/01/26 | 15.25 | 15.55 | 14.535 | 14.67 | 2,829,528 |
|
|
||||
|
|
||||
|
|