| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.05▲ | 10.04▲ | 9.57▲ | 8.70▲ |
| MA10 | 10.08▲ | 10.02▲ | 10.05▲ | 9.00▲ | 7.44▲ |
| MA20 | 10.06▲ | 10.00▲ | 9.78▲ | 8.34▲ | 6.35▲ |
| MA50 | 10.02▲ | 9.61▲ | 9.07▲ | 6.95▲ | 6.41▲ |
| MA100 | 10.03▲ | 9.03▲ | 8.46▲ | 6.24▲ | 4.63▲ |
| MA200 | 9.80▲ | 8.37▲ | 7.85▲ | 6.83▲ | 4.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.020▼ | -0.013▼ | 0.145▲ | 0.490▲ |
| RSI | 61.752▲ | 62.047▲ | 69.843▲ | 77.874▲ | 73.485▲ |
| STOCH | 62.785 | 67.716 | 63.289 | 85.187▲ | 90.357▲ |
| WILL %R | -4.000▲ | -1.613▲ | -23.497▲ | -7.049▲ | -3.805▲ |
| CCI | 140.594▲ | 158.166▲ | 75.014 | 141.392▲ | 159.406▲ |
| ▲ MA | $REAL MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $REAL Open Gap Up %3 | Set Alert |
| ▲ GAP | $REAL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $REAL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $REAL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $REAL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $REAL Price Breaks 10 Days High | Set Alert |
| CDL | $REAL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 16, 2025 07:28 AM
Innovative Industrial Properties, Inc. (NYSE:IIPR) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Innovative Industrial Properties, Inc. (NYSE:IIPR) has announced a $270 million ...
|
|
Monday, September 15, 2025 08:38 PM
Looking back on real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including JLL (NYSE:JLL) and its peers. Technology has been a double-edged sword in real ...
|
|
Monday, September 15, 2025 11:54 AM
To list the 13 Best Housing Stocks to Buy According to Hedge Funds, we used a screener to shortlist the stocks catering to the broader housing sector. After getting an extensive list, we chose the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 9.91 | 10.14 | 9.83 | 10.135 | 1,550,733 |
| 15/09/25 | 9.76 | 10.35 | 9.76 | 10.00 | 6,148,752 |
| 12/09/25 | 9.28 | 9.825 | 9.17 | 9.44 | 4,292,964 |
| 11/09/25 | 9.03 | 9.50 | 8.96 | 9.40 | 6,571,415 |
| 10/09/25 | 8.61 | 9.0754 | 8.50 | 8.88 | 6,645,892 |
| 09/09/25 | 8.12 | 8.34 | 8.02 | 8.30 | 3,572,793 |
| 08/09/25 | 8.79 | 8.79 | 8.135 | 8.23 | 3,388,178 |
| 05/09/25 | 8.80 | 8.8563 | 8.42 | 8.67 | 2,974,545 |
| 04/09/25 | 8.33 | 8.72 | 8.24 | 8.68 | 5,037,988 |
| 03/09/25 | 7.70 | 8.29 | 7.68 | 8.28 | 4,627,509 |
|
|
||||
|
|
||||
|
|