| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.58▲ | 16.53▲ | 16.70▼ | 16.60▲ | 16.12▲ |
| MA10 | 16.56▲ | 16.72▼ | 16.78▼ | 16.31▲ | 15.08▲ |
| MA20 | 16.51▲ | 16.78▼ | 16.59▲ | 15.99▲ | 12.81▲ |
| MA50 | 16.73▼ | 16.53▲ | 16.24▲ | 14.53▲ | 8.71▲ |
| MA100 | 16.79▼ | 16.19▲ | 16.10▲ | 12.31▲ | 6.57▲ |
| MA200 | 16.59▲ | 16.06▲ | 15.26▲ | 9.01▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.061▼ | -0.035▼ | -0.010▼ | 0.269▲ |
| RSI | 53.016▲ | 49.087▼ | 52.359▲ | 64.534▲ | 73.704▲ |
| STOCH | 87.248▲ | 14.235▼ | 47.977 | 81.632▲ | 87.013▲ |
| WILL %R | -3.077▲ | -66.310 | -65.957 | -30.244 | -8.217▲ |
| CCI | 94.745 | -70.293 | -74.877 | 130.556▲ | 114.108▲ |
|
Tuesday, January 13, 2026 12:53 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, January 07, 2026 06:12 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Anywhere Real Estate Inc. (NYSE:HOUS) was one of the top performers on Wednesday. Anywhere Real Estate climbed to a new ...
|
|
Friday, December 12, 2025 09:01 AM
TORONTO--(BUSINESS WIRE)--Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 16.93 | 17.24 | 16.305 | 16.62 | 983,486 |
| 13/01/26 | 16.75 | 16.99 | 16.48 | 16.90 | 1,789,656 |
| 12/01/26 | 16.21 | 16.90 | 15.96 | 16.71 | 2,181,833 |
| 09/01/26 | 16.25 | 16.50 | 15.67 | 16.45 | 2,521,241 |
| 08/01/26 | 16.23 | 16.71 | 16.16 | 16.33 | 4,121,547 |
| 07/01/26 | 16.21 | 16.66 | 16.05 | 16.45 | 2,356,446 |
| 06/01/26 | 15.67 | 16.715 | 15.445 | 16.37 | 2,976,262 |
| 05/01/26 | 15.77 | 16.22 | 15.20 | 15.67 | 2,300,760 |
| 02/01/26 | 15.74 | 16.10 | 15.19 | 15.80 | 2,108,879 |
| 31/12/25 | 16.04 | 16.05 | 15.605 | 15.78 | 2,377,108 |
|
|
||||
|
|
||||
|
|