| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.85▼ | 11.90▼ | 11.91▼ | 12.56▼ | 14.28▼ |
| MA10 | 11.86▼ | 11.95▼ | 12.09▼ | 13.58▼ | 14.97▼ |
| MA20 | 11.90▼ | 12.15▼ | 12.44▼ | 14.83▼ | 13.58▼ |
| MA50 | 11.93▼ | 12.59▼ | 13.06▼ | 15.12▼ | 9.21▲ |
| MA100 | 12.09▼ | 13.19▼ | 14.33▼ | 13.47▼ | 7.00▲ |
| MA200 | 12.42▼ | 14.52▼ | 15.32▼ | 9.90▲ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.031▼ | -0.402▼ | -0.466▼ |
| RSI | 38.081▼ | 24.245▼ | 25.062▼ | 27.321▼ | 47.165▼ |
| STOCH | 42.245 | 19.552▼ | 9.733▼ | 9.035▼ | 44.537 |
| WILL %R | -73.684 | -94.475▼ | -95.868▼ | -98.943▼ | -88.769▼ |
| CCI | -88.364 | -96.497 | -103.280▼ | -119.256▼ | -157.992▼ |
|
Monday, February 09, 2026 10:59 PM
Simon Property Group, Inc. (NYSE:SPG) is one of Goldman Sachs’ top REIT stock picks. On February 6, JPMorgan analyst Michael Mueller raised the price target for Simon Property Group, Inc. (NYSE:SPG) ...
|
|
Thursday, February 05, 2026 04:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, January 29, 2026 07:31 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the real estate services industry, including Opendoor (NASDAQ:OPEN) and its peers. Technology has been a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 12.545 | 12.675 | 11.77 | 11.82 | 2,195,619 |
| 10/02/26 | 12.79 | 12.98 | 12.29 | 12.44 | 1,838,855 |
| 09/02/26 | 12.88 | 12.99 | 12.35 | 12.90 | 1,887,432 |
| 06/02/26 | 12.65 | 13.26 | 12.51 | 13.09 | 2,453,485 |
| 05/02/26 | 13.57 | 13.57 | 12.395 | 12.57 | 4,433,352 |
| 04/02/26 | 14.55 | 14.55 | 13.175 | 13.64 | 3,635,042 |
| 03/02/26 | 14.785 | 15.16 | 14.20 | 14.49 | 2,263,792 |
| 02/02/26 | 14.44 | 14.73 | 14.01 | 14.71 | 4,063,366 |
| 30/01/26 | 15.25 | 15.55 | 14.535 | 14.67 | 2,829,528 |
| 29/01/26 | 15.21 | 15.655 | 15.19 | 15.44 | 1,873,679 |
|
|
||||
|
|
||||
|
|