| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.81▲ | 13.89▼ | 13.96▼ | 13.92▼ | 11.88▲ |
| MA10 | 13.80▲ | 14.01▼ | 14.08▼ | 12.60▲ | 11.05▲ |
| MA20 | 13.83▲ | 14.09▼ | 14.34▼ | 12.37▲ | 8.80▲ |
| MA50 | 13.95▼ | 14.56▼ | 13.01▲ | 11.04▲ | 7.62▲ |
| MA100 | 14.07▼ | 12.94▲ | 12.55▲ | 8.71▲ | 5.37▲ |
| MA200 | 14.30▼ | 12.55▲ | 11.75▲ | 7.38▲ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.167▼ | 0.214▲ | 0.423▲ |
| RSI | 49.569▼ | 37.569▼ | 48.018▼ | 61.750▲ | 71.178▲ |
| STOCH | 42.992 | 21.191 | 23.619 | 58.194 | 71.829 |
| WILL %R | -33.333 | -82.517▼ | -91.883▼ | -41.565 | -24.388▲ |
| CCI | 66.589 | -97.840 | -119.164▼ | 84.313 | 160.114▲ |
|
Sunday, November 16, 2025 09:30 PM
Focusing on technology giants with durable competitive advantages can be a smart way to invest in the current challenging market environment.
|
|
Saturday, November 15, 2025 08:30 PM
Margin debt continued to climb to new heights in October, reaching a new all-time high of $1.18 trillion. Read more here.
|
|
Saturday, November 15, 2025 09:35 AM
We recently published 11 Stocks Jim Cramer Talked About. The Procter & Gamble Company (NYSE:PG) is one of the stocks Jim Cramer recently discussed. The Procter & Gamble Company (NYSE:PG) is one of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 13.94 | 14.48 | 13.73 | 13.85 | 2,812,462 |
| 13/11/25 | 14.70 | 15.29 | 13.92 | 14.28 | 4,769,453 |
| 12/11/25 | 15.56 | 16.24 | 14.47 | 14.77 | 8,039,062 |
| 11/11/25 | 13.59 | 15.56 | 12.80 | 15.48 | 22,409,954 |
| 10/11/25 | 11.22 | 11.535 | 11.115 | 11.21 | 7,721,285 |
| 07/11/25 | 10.59 | 11.255 | 10.49 | 10.99 | 3,734,891 |
| 06/11/25 | 11.46 | 11.50 | 10.71 | 10.82 | 3,146,932 |
| 05/11/25 | 11.87 | 12.22 | 11.47 | 11.48 | 3,338,921 |
| 04/11/25 | 11.61 | 11.8988 | 11.16 | 11.19 | 3,402,217 |
| 03/11/25 | 12.27 | 12.4986 | 11.795 | 11.91 | 3,268,238 |
|
|
||||
|
|
||||
|
|