| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.59▼ | 8.59▼ | 8.60▼ | 8.98▼ | 10.07▼ |
| MA10 | 8.60▼ | 8.63▼ | 8.75▼ | 9.19▼ | 11.59▼ |
| MA20 | 8.60▼ | 8.78▼ | 8.89▼ | 10.07▼ | 13.33▼ |
| MA50 | 8.62▼ | 8.92▼ | 9.04▼ | 12.15▼ | 9.77▼ |
| MA100 | 8.75▼ | 9.09▼ | 9.54▼ | 13.34▼ | 7.40▲ |
| MA200 | 8.91▼ | 9.64▼ | 10.50▼ | 10.65▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.016▼ | -0.035▼ | -0.009▼ | -0.958▼ |
| RSI | 44.690▼ | 34.544▼ | 34.480▼ | 31.864▼ | 36.701▼ |
| STOCH | 49.275 | 26.653 | 13.055▼ | 20.125 | 7.876▼ |
| WILL %R | -66.667 | -83.761▼ | -88.125▼ | -96.374▼ | -98.935▼ |
| CCI | -103.111▼ | -77.751 | -93.412 | -114.380▼ | -114.638▼ |
|
Monday, March 23, 2026 08:35 PM
Looking back on consumer discretionary - real estate services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. The Consumer ...
|
|
Tuesday, March 17, 2026 06:06 PM
In this article, we will look at the 10 Must-Buy Real Estate Stocks to Invest In. Real estate stocks have been returning to the radar of investors after a period where rising interest rates weighed ...
|
|
Tuesday, March 17, 2026 02:46 PM
The RealReal (Nasdaq: REAL)—the world’s largest online marketplace for authenticated, resale luxury goods—today announced that Ajay Gopal, the company’s Chief Financial Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 8.89 | 8.99 | 8.475 | 8.57 | 2,879,291 |
| 26/03/26 | 8.98 | 9.27 | 8.945 | 9.00 | 1,861,620 |
| 25/03/26 | 9.07 | 9.22 | 8.725 | 9.15 | 2,753,421 |
| 24/03/26 | 9.20 | 9.355 | 8.78 | 8.85 | 2,835,807 |
| 23/03/26 | 9.09 | 9.61 | 9.03 | 9.33 | 4,299,996 |
| 20/03/26 | 9.14 | 9.235 | 8.58 | 8.64 | 4,589,946 |
| 19/03/26 | 9.30 | 9.46 | 9.123 | 9.22 | 3,011,626 |
| 18/03/26 | 9.85 | 9.905 | 9.34 | 9.44 | 2,376,692 |
| 17/03/26 | 9.97 | 10.23 | 9.895 | 9.94 | 2,276,022 |
| 16/03/26 | 9.81 | 10.02 | 9.72 | 9.79 | 2,607,383 |
|
|
||||
|
|
||||
|
|