| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.02▲ | 9.01▲ | 9.03▲ | 9.43▼ | 11.09▼ |
| MA10 | 9.00▲ | 9.03▲ | 9.12▼ | 10.84▼ | 10.10▼ |
| MA20 | 8.99▲ | 9.13▼ | 9.28▼ | 11.39▼ | 11.95▼ |
| MA50 | 9.00▲ | 9.30▼ | 10.06▼ | 10.41▼ | 10.47▼ |
| MA100 | 9.11▼ | 10.27▼ | 11.12▼ | 12.33▼ | 7.87▲ |
| MA200 | 9.29▼ | 11.19▼ | 11.10▼ | 11.57▼ | 4.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.006▲ | 0.033▲ | -0.410▼ | -0.291▼ |
| RSI | 63.260▲ | 39.363▼ | 33.118▼ | 34.220▼ | 41.181▼ |
| STOCH | 69.213 | 32.153 | 15.945▼ | 11.588▼ | 50.313 |
| WILL %R | -12.500▲ | -70.213 | -80.822▼ | -96.976▼ | -83.179▼ |
| CCI | 252.778▲ | -25.481 | -69.992 | -99.926 | -75.087 |
|
Thursday, May 14, 2026 01:27 PM
DUBLIN, Ohio, May 14, 2026 (GLOBE NEWSWIRE) -- reAlpha Tech Corp. (Nasdaq: AIRE) (“reAlpha” or the “Company”), an AI-powered real estate ...
|
|
Wednesday, May 13, 2026 10:56 PM
On May 13, Keefe Bruyette analyst Jade Rahmani lowered the firm’s price recommendation on Ares Commercial Real Estate Corporation (NYSE:ACRE) to $5.50 from $6.
|
|
Sunday, February 08, 2026 11:25 PM
SAN DIEGO, Feb. 9, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.1199 | 9.405 | 8.93 | 9.06 | 2,694,023 |
| 14/05/26 | 9.48 | 9.664 | 9.21 | 9.35 | 2,570,286 |
| 13/05/26 | 9.102 | 9.695 | 8.925 | 9.41 | 3,804,406 |
| 12/05/26 | 9.87 | 9.87 | 9.15 | 9.35 | 5,612,668 |
| 11/05/26 | 10.01 | 10.17 | 9.76 | 9.97 | 4,817,207 |
| 08/05/26 | 10.26 | 10.82 | 9.26 | 10.26 | 14,360,296 |
| 07/05/26 | 13.22 | 13.39 | 12.16 | 12.40 | 8,823,661 |
| 06/05/26 | 13.07 | 13.21 | 12.86 | 13.00 | 2,859,975 |
| 05/05/26 | 13.08 | 13.39 | 12.675 | 12.72 | 3,706,793 |
| 04/05/26 | 11.79 | 12.875 | 11.79 | 12.85 | 6,798,318 |
|
|
||||
|
|
||||
|
|