| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▼ | 9.09▼ | 9.16▼ | 9.60▼ | 9.45▼ |
| MA10 | 9.11▼ | 9.21▼ | 9.45▼ | 9.50▼ | 10.22▼ |
| MA20 | 9.10▼ | 9.49▼ | 9.53▼ | 9.81▼ | 10.90▼ |
| MA50 | 9.21▼ | 9.56▼ | 9.59▼ | 10.31▼ | 10.72▼ |
| MA100 | 9.48▼ | 9.56▼ | 9.42▼ | 11.54▼ | 8.05▲ |
| MA200 | 9.56▼ | 9.41▼ | 10.52▼ | 11.75▼ | 5.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.056▼ | -0.080▼ | 0.008▲ | -0.281▼ |
| RSI | 38.635▼ | 29.008▼ | 30.529▼ | 38.964▼ | 41.865▼ |
| STOCH | 26.042 | 11.581▼ | 8.502▼ | 69.933 | 32.751 |
| WILL %R | -93.750▼ | -91.979▼ | -91.979▼ | -69.200 | -80.805▼ |
| CCI | -128.042▼ | -78.874 | -118.435▼ | -51.778 | -52.886 |
|
Tuesday, June 02, 2026 12:09 AM
Jones Lang LaSalle remains in focus as commercial real estate activity, workplace transformation, and global property market trends shape industry developments.
|
|
Monday, June 01, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Franklin BSP Realty Trust ...
|
|
Thursday, May 28, 2026 12:48 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - real estate services stocks fared in Q1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 9.72 | 9.745 | 9.00 | 9.075 | 1,653,402 |
| 02/06/26 | 9.68 | 9.94 | 9.57 | 9.79 | 2,445,214 |
| 01/06/26 | 9.46 | 9.79 | 9.35 | 9.70 | 2,909,214 |
| 29/05/26 | 9.70 | 9.745 | 9.405 | 9.64 | 2,585,092 |
| 28/05/26 | 9.52 | 9.935 | 9.42 | 9.81 | 2,642,192 |
| 27/05/26 | 9.50 | 9.91 | 9.50 | 9.62 | 2,812,884 |
| 26/05/26 | 9.31 | 9.82 | 9.31 | 9.50 | 4,064,974 |
| 22/05/26 | 9.25 | 9.3799 | 9.05 | 9.20 | 2,063,879 |
| 21/05/26 | 9.20 | 9.49 | 9.02 | 9.27 | 2,848,578 |
| 20/05/26 | 8.92 | 9.66 | 8.69 | 9.44 | 3,948,660 |
|
|
||||
|
|
||||
|
|