The RealReal, Inc (REAL) Stock Price

10.90 ▼ -0.55 (-4.80%)
Open: 11.29 Vol: 68.13K Day's range: 10.58 - 11.365 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.85▲ 10.87▲ 10.83▲ 11.47▼ 13.07▼
MA10 10.84▲ 10.81▲ 10.97▼ 12.41▼ 14.59▼
MA20 10.85▲ 10.99▼ 10.97▼ 14.01▼ 13.55▼
MA50 10.80▲ 11.21▼ 11.92▼ 14.93▼ 9.32▲
MA100 10.93▼ 11.98▼ 13.29▼ 13.48▼ 7.07▲
MA200 10.97▼ 13.48▼ 14.79▼ 9.98▲ 4.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.021▲ 0.044▲ -0.396▼ -0.670▼
RSI 58.550▲ 45.399▼ 38.966▼ 28.288▼ 43.660▼
STOCH 49.865     59.179     23.002     7.685▼ 31.276    
WILL %R -4.348▲ -63.636     -68.932     -94.595▼ -95.303▼
CCI 94.419     0.639     -45.514     -113.755▼ -181.127▼
Latest Filters Detected On REAL
BBANDS $REAL Bollinger Bands Expanding Set Alert
▼ RSI $REAL RSI(14) Crossed Below 30 Set Alert
CDL $REAL Harami Candlestick Pattern Detected Set Alert
The RealReal, Inc News
Arbor Realty Trust, Inc. Announces the Appointment of Yoni Goodman as its Executive Vice President and Chief Operating Officer
Tuesday, February 17, 2026 05:48 AM
Arbor Realty Trust, Inc. (NYSE: ABR), a real estate investment trust and national direct lender specializing in loan origination and servicing for multifamily, single-family rental (SFR) portfolios, ...
Real Estate Investing for Beginners: 10 Best Stocks to Buy
Thursday, February 12, 2026 12:36 PM
The real estate sector is moving back into the conversation in 2026. After years of higher interest rates and pressure on property valuations, the backdrop is now starting to look more balanced.
Diamond Hill Small Cap Strategy Bets on Deeply Discounted Alexandria Real Estate Equities (ARE). Here’s Why
Thursday, February 05, 2026 04:06 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
REAL historical stock data
date open high low close volume
17/02/26 11.29 11.365 10.58 10.90 2,438,337
13/02/26 10.79 11.61 10.72 11.45 3,641,690
12/02/26 11.90 11.92 10.68 10.75 4,579,040
11/02/26 12.64 12.679 11.77 11.83 2,947,890
10/02/26 12.79 12.98 12.29 12.44 1,838,855
09/02/26 12.88 12.99 12.35 12.90 1,887,432
06/02/26 12.65 13.26 12.51 13.09 2,453,485
05/02/26 13.57 13.57 12.395 12.57 4,433,352
04/02/26 14.55 14.55 13.175 13.64 3,635,042
03/02/26 14.785 15.16 14.20 14.49 2,263,792
Quote Details
52wk Low:4.61
52wk High:17.392
Vol:68.13K
Avg Vol(3m):47.3M
1Y Chng:+90.39%
1M Chng:-30.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.34B