| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▼ | 8.85▼ | 8.91▼ | 9.29▼ | 9.78▼ |
| MA10 | 8.86▼ | 8.96▼ | 8.93▼ | 9.40▼ | 10.69▼ |
| MA20 | 8.86▼ | 8.95▼ | 9.00▼ | 9.70▼ | 10.60▼ |
| MA50 | 8.94▼ | 9.21▼ | 9.38▼ | 10.86▼ | 11.79▼ |
| MA100 | 8.94▼ | 9.40▼ | 9.53▼ | 10.72▼ | 9.32▼ |
| MA200 | 8.99▼ | 9.56▼ | 10.16▼ | 11.71▼ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.005▼ | 0.000▼ | -0.030▼ | -0.232▼ |
| RSI | 37.031▼ | 36.250▼ | 35.477▼ | 29.858▼ | 39.055▼ |
| STOCH | 23.077 | 10.418▼ | 43.333 | 30.093 | 12.747▼ |
| WILL %R | -100.000▼ | -81.905▼ | -81.905▼ | -92.199▼ | -97.843▼ |
| CCI | -110.078▼ | -91.967 | -89.773 | -184.356▼ | -153.825▼ |
| ▼ RSI | $REAL RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, September 22, 2026 02:58 PM
Pyth Network is now an approved external distributor of Nasdaq Basic, bringing real-time U.S. equity data to blockchain apps.
|
|
Thursday, September 17, 2026 02:50 PM
Prologis (NYSE:PLD) returns to the Infrastructure and Real Estate conversation, with focus on leasing demand, occupancy, funding costs, asset quality, and capital recycling shaping the read on the ...
|
|
Wednesday, September 16, 2026 08:32 PM
Looking back on consumer discretionary - real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CBRE (NYSE:CBRE) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 9.02 | 9.265 | 8.82 | 8.83 | 3,174,690 |
| 24/09/26 | 9.24 | 9.24 | 8.72 | 8.89 | 4,562,011 |
| 23/09/26 | 9.875 | 9.92 | 9.06 | 9.155 | 3,450,358 |
| 22/09/26 | 9.64 | 9.965 | 9.64 | 9.90 | 2,621,074 |
| 21/09/26 | 9.51 | 9.75 | 9.45 | 9.655 | 2,002,510 |
| 18/09/26 | 9.38 | 9.59 | 9.375 | 9.45 | 3,410,552 |
| 17/09/26 | 9.81 | 9.84 | 9.43 | 9.46 | 2,532,643 |
| 16/09/26 | 9.63 | 9.69 | 9.33 | 9.48 | 2,359,431 |
| 15/09/26 | 9.76 | 9.80 | 9.21 | 9.44 | 1,673,242 |
| 14/09/26 | 9.66 | 9.99 | 9.63 | 9.755 | 1,511,523 |
|
|
||||
|
|
||||
|
|