| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.74▲ | 12.80▲ | 12.85▲ | 11.18▲ |
| MA10 | 12.78▲ | 12.82▲ | 13.05▼ | 11.93▲ | 10.28▲ |
| MA20 | 12.74▲ | 13.10▼ | 13.14▼ | 11.05▲ | 10.87▲ |
| MA50 | 12.77▲ | 13.14▼ | 12.42▲ | 10.16▲ | 11.63▲ |
| MA100 | 13.00▼ | 12.34▲ | 11.57▲ | 10.89▲ | 9.69▲ |
| MA200 | 13.17▼ | 11.51▲ | 10.49▲ | 10.94▲ | 6.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.042▼ | -0.125▼ | 0.278▲ | 0.256▲ |
| RSI | 66.458▲ | 49.392▼ | 51.521▲ | 69.048▲ | 62.093▲ |
| STOCH | 78.831 | 24.522 | 18.174▼ | 79.192 | 55.763 |
| WILL %R | -6.849▲ | -69.178 | -69.178 | -27.097 | -18.944▲ |
| CCI | 242.761▲ | -14.937 | -70.553 | 115.723▲ | 149.408▲ |
|
Thursday, November 05, 2026 04:19 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) reported Q3 2026 results exceeding the market’s revenue expectations, with revenue up 28% year on year to $727.9 million. Revenue ...
|
|
Wednesday, November 04, 2026 05:09 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Wednesday, November 04, 2026 04:50 AM
Real estate services firm Cushman & Wakefield (NYSE:CWK) beat Wall Street’s revenue expectations in Q3 2026, with revenue up 7.7% year on year to $2.81 billion. Its non-GAAP profit of $0.37 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 13.97 | 14.02 | 12.53 | 12.98 | 5,460,732 |
| 04/11/26 | 13.19 | 13.775 | 13.01 | 13.57 | 5,438,269 |
| 03/11/26 | 12.95 | 13.19 | 12.68 | 12.70 | 4,689,355 |
| 02/11/26 | 12.29 | 13.37 | 12.19 | 13.02 | 7,427,844 |
| 30/10/26 | 11.245 | 12.69 | 11.245 | 11.96 | 10,077,828 |
| 29/10/26 | 11.17 | 11.79 | 11.12 | 11.35 | 9,257,953 |
| 28/10/26 | 10.99 | 11.23 | 10.865 | 11.06 | 3,289,933 |
| 27/10/26 | 10.89 | 11.25 | 10.71 | 10.99 | 4,258,986 |
| 26/10/26 | 10.78 | 10.9999 | 10.63 | 10.79 | 2,535,149 |
| 23/10/26 | 10.25 | 11.13 | 10.182 | 10.84 | 3,567,397 |
|
|
||||
|
|
||||
|
|