| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.78▲ | 14.75▲ | 14.81▼ | 12.65▲ | 12.06▲ |
| MA10 | 14.75▲ | 14.79▼ | 15.01▼ | 12.22▲ | 11.15▲ |
| MA20 | 14.71▲ | 15.03▼ | 13.87▲ | 12.00▲ | 8.85▲ |
| MA50 | 14.78▲ | 13.10▲ | 12.30▲ | 10.83▲ | 7.64▲ |
| MA100 | 15.00▼ | 12.29▲ | 12.28▲ | 8.52▲ | 5.38▲ |
| MA200 | 14.14▲ | 12.26▲ | 11.50▲ | 7.33▲ | 4.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.173▼ | -0.028▼ | 0.211▲ | 0.482▲ |
| RSI | 54.240▲ | 60.888▲ | 68.469▲ | 69.100▲ | 73.136▲ |
| STOCH | 82.529▲ | 27.958 | 23.473 | 41.509 | 74.079 |
| WILL %R | -10.870▲ | -82.471▼ | -42.900 | -25.565 | -15.000▲ |
| CCI | 55.908 | -53.491 | -39.797 | 238.592▲ | 170.567▲ |
| ▼ RSI | $REAL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, November 12, 2025 11:32 AM
Mastercard warns of security gaps in digital payments, with AI fraud on the rise. Investors take note: identity innovation must catch up.
|
|
Wednesday, November 12, 2025 11:23 AM
BofA spots overlooked plays beyond AI — from consumer and retail to premium spending plays — creating opportunities in these ETFs.
|
|
Wednesday, November 12, 2025 04:15 AM
IonQ (NYSE: IONQ), the world’s leading quantum company, today announced its participation in Web Summit 2025, one of the largest technology events in Europe. IonQ’s President of Quantum Computing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 15.56 | 16.24 | 14.47 | 14.77 | 8,039,062 |
| 11/11/25 | 13.59 | 15.56 | 12.80 | 15.48 | 22,409,954 |
| 10/11/25 | 11.22 | 11.535 | 11.115 | 11.21 | 7,721,285 |
| 07/11/25 | 10.59 | 11.255 | 10.49 | 10.99 | 3,734,891 |
| 06/11/25 | 11.46 | 11.50 | 10.71 | 10.82 | 3,146,932 |
| 05/11/25 | 11.87 | 12.22 | 11.47 | 11.48 | 3,338,921 |
| 04/11/25 | 11.61 | 11.8988 | 11.16 | 11.19 | 3,402,217 |
| 03/11/25 | 12.27 | 12.4986 | 11.795 | 11.91 | 3,268,238 |
| 31/10/25 | 12.28 | 12.40 | 11.98 | 12.21 | 2,853,498 |
| 30/10/25 | 12.75 | 12.838 | 11.89 | 12.18 | 5,113,383 |
|
|
||||
|
|
||||
|
|