The RealReal, Inc (REAL) Stock Price

10.705 ▼ -0.945 (-8.11%)
Open: 11.76 Vol: 147 Day's range: 10.67 - 11.76 Aug 21, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.69▲ 10.78▼ 10.80▼ 11.26▼ 11.53▼
MA10 10.74▲ 10.88▼ 11.16▼ 11.35▼ 11.57▼
MA20 10.80▼ 11.22▼ 11.36▼ 11.79▼ 10.94▼
MA50 10.87▼ 11.28▼ 11.20▼ 11.57▼ 11.82▼
MA100 11.21▼ 11.23▼ 11.76▼ 10.96▼ 8.99▲
MA200 11.38▼ 11.81▼ 11.66▼ 12.13▼ 5.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.072▼ -0.106▼ -0.121▼ 0.090▲
RSI 45.150▼ 33.400▼ 35.887▼ 41.337▼ 47.999▼
STOCH 18.601▼ 8.574▼ 6.451▼ 22.765     51.225    
WILL %R -51.020     -89.381▼ -90.083▼ -95.788▼ -59.844    
CCI -69.619     -83.124     -114.968▼ -80.241     3.823    
Latest Filters Detected On REAL
RSI $REAL RSI(14) Crossed Below 50 Set Alert
MA $REAL Price Crossed Below MA(50) Set Alert
MA $REAL Price Crossed Below MA(7) Set Alert
CDL $REAL Engulfing Candlestick Pattern Detected Set Alert
The RealReal, Inc News
RE/MAX Holdings and The Real Brokerage Reveal Preliminary Stockholder Merger Consideration Election Results
Thursday, August 20, 2026 03:10 PM
On August 20, 2026, RE/MAX Holdings, Inc. submitted a Form 8-K including a joint press release with The Real Brokerage Inc. that announced preliminary outcomes of stockholder elections regarding ...
A Look Back at Consumer Discretionary - Real Estate Services Stocks’ Q2 Earnings: Newmark (NASDAQ:NMRK) Vs The Rest Of The Pack
Wednesday, August 19, 2026 10:26 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including Newmark (NASDAQ:NMRK) and its peers.
NOTICE: Investors in Alexandria Real Estate Equities, Inc. (NYSE: ARE) shares should contact the Shareholders Foundation in connection with Lawsuit
Tuesday, July 14, 2026 01:01 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in shares of Alexandria Real Estate Equities, Inc. (NYSE: ...
REAL historical stock data
date open high low close volume
21/08/26 11.76 11.76 10.615 10.75 4,675,385
20/08/26 11.45 11.82 11.36 11.65 2,252,537
19/08/26 11.05 11.92 10.98 11.78 3,296,131
18/08/26 10.80 11.225 10.73 11.05 2,452,148
17/08/26 11.40 11.42 10.6905 11.08 3,492,199
14/08/26 10.90 11.57 10.7926 11.40 2,537,689
13/08/26 11.28 11.28 10.87 10.94 2,660,878
12/08/26 11.80 11.85 11.14 11.17 2,454,688
11/08/26 11.98 12.24 11.77 11.80 2,145,896
10/08/26 12.34 12.63 11.85 11.91 4,206,070
Quote Details
52wk Low:7.212
52wk High:17.392
Vol:147
Avg Vol(3m):61.9M
1Y Chng:+29.52%
1M Chng:+0.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.43B