| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.09▲ | 9.06▲ | 9.08▲ | 8.83▲ | 9.44▼ |
| MA10 | 9.07▲ | 9.09▲ | 9.11▲ | 8.91▲ | 10.98▼ |
| MA20 | 9.07▲ | 9.10▲ | 9.06▲ | 9.50▼ | 13.10▼ |
| MA50 | 9.09▲ | 8.86▲ | 8.87▲ | 11.55▼ | 9.85▼ |
| MA100 | 9.10▲ | 8.88▲ | 9.16▼ | 13.24▼ | 7.46▲ |
| MA200 | 9.08▲ | 9.22▼ | 10.19▼ | 10.72▼ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.021▼ | -0.008▼ | 0.110▲ | -0.895▼ |
| RSI | 58.899▲ | 54.639▲ | 55.459▲ | 41.376▼ | 39.656▼ |
| STOCH | 55.873 | 40.626 | 52.049 | 41.404 | 9.099▼ |
| WILL %R | -18.519▲ | -41.803 | -41.803 | -50.688 | -88.493▼ |
| CCI | 138.805▲ | 15.719 | -35.529 | -16.005 | -100.234▼ |
|
Wednesday, April 01, 2026 12:43 PM
Mastercard Incorporated (NYSE:MA) is one of the Motley Fool’s high-growth stock picks. On March 26, Financial Times reported that Mastercard Incorporated (NYSE:MA) is exploring selling a real payment ...
|
|
Wednesday, April 01, 2026 12:42 PM
Mastercard Incorporated (NYSE:MA) is one of the Motley Fool’s high-growth stock picks. On March 26, Financial Times reported that Mastercard Incorporated (NYSE:MA) is exploring selling a real payment ...
|
|
Tuesday, March 31, 2026 02:15 AM
In this article, we will take a look at the most profitable real estate stocks right now. The real estate sector is among the most prominent wealth-building asset classes. In an environment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 8.97 | 9.315 | 8.77 | 9.125 | 1,445,749 |
| 01/04/26 | 9.26 | 9.415 | 9.02 | 9.28 | 3,316,393 |
| 31/03/26 | 8.39 | 9.18 | 8.385 | 9.08 | 4,278,916 |
| 30/03/26 | 8.65 | 8.75 | 8.05 | 8.12 | 5,853,751 |
| 27/03/26 | 8.89 | 8.99 | 8.475 | 8.57 | 2,879,291 |
| 26/03/26 | 8.98 | 9.27 | 8.945 | 9.00 | 1,861,620 |
| 25/03/26 | 9.07 | 9.22 | 8.725 | 9.15 | 2,753,421 |
| 24/03/26 | 9.20 | 9.355 | 8.78 | 8.85 | 2,835,807 |
| 23/03/26 | 9.09 | 9.61 | 9.03 | 9.33 | 4,299,996 |
| 20/03/26 | 9.14 | 9.235 | 8.58 | 8.64 | 4,589,946 |
|
|
||||
|
|
||||
|
|