| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.01▼ | 11.03▼ | 11.03▼ | 11.04▼ | 11.57▼ |
| MA10 | 11.04▼ | 11.10▼ | 11.07▼ | 11.19▼ | 11.45▼ |
| MA20 | 11.03▼ | 11.09▼ | 11.05▼ | 11.60▼ | 11.02▼ |
| MA50 | 11.07▼ | 11.08▼ | 11.14▼ | 11.61▼ | 11.86▼ |
| MA100 | 11.10▼ | 11.18▼ | 11.24▼ | 11.06▼ | 9.07▲ |
| MA200 | 11.07▼ | 11.33▼ | 11.62▼ | 12.13▼ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.018▼ | -0.004▼ | -0.092▼ | 0.062▲ |
| RSI | 27.453▼ | 41.654▼ | 44.323▼ | 42.969▼ | 48.731▼ |
| STOCH | 44.543 | 15.792▼ | 33.211 | 32.574 | 47.595 |
| WILL %R | -83.333▼ | -94.340▼ | -92.593▼ | -80.615▼ | -56.611 |
| CCI | -219.826▼ | -101.376▼ | -122.528▼ | -48.904 | -9.469 |
|
Wednesday, August 26, 2026 11:05 AM
CBRE Global Real Estate Income Fund downgraded to Hold: 15%+ yield, but rising ROC and rate uncertainty raise cut risk. Click for this IGR update.
|
|
Tuesday, August 25, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including JLL (NYSE:JLL) ...
|
|
Tuesday, August 25, 2026 07:35 AM
REAX begins trading on Nasdaq after Real closes REMAX acquisition, including cash proration rules and a $450 million repurchase plan.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 10.94 | 11.4375 | 10.89 | 10.93 | 2,035,838 |
| 27/08/26 | 10.99 | 11.205 | 10.89 | 10.95 | 1,748,707 |
| 26/08/26 | 11.19 | 11.28 | 10.855 | 10.93 | 1,684,861 |
| 25/08/26 | 11.27 | 11.36 | 10.95 | 11.12 | 2,418,913 |
| 24/08/26 | 11.09 | 11.29 | 10.87 | 11.29 | 2,667,097 |
| 21/08/26 | 11.79 | 11.79 | 10.615 | 11.12 | 7,540,975 |
| 20/08/26 | 11.45 | 11.82 | 11.36 | 11.65 | 2,252,537 |
| 19/08/26 | 11.05 | 11.92 | 10.98 | 11.78 | 3,296,131 |
| 18/08/26 | 10.80 | 11.225 | 10.73 | 11.05 | 2,452,148 |
| 17/08/26 | 11.40 | 11.42 | 10.6905 | 11.08 | 3,492,199 |
|
|
||||
|
|
||||
|
|