| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.63▼ | 11.70▼ | 11.85▼ | 11.59▼ |
| MA10 | 11.65▼ | 11.76▼ | 11.70▼ | 12.12▼ | 10.50▲ |
| MA20 | 11.66▼ | 11.73▼ | 11.84▼ | 11.22▲ | 10.51▲ |
| MA50 | 11.76▼ | 11.86▼ | 12.10▼ | 10.78▲ | 11.33▲ |
| MA100 | 11.75▼ | 12.18▼ | 12.00▼ | 10.65▲ | 8.47▲ |
| MA200 | 11.83▼ | 11.87▼ | 10.73▲ | 12.04▼ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.022▼ | -0.012▼ | -0.023▼ | 0.179▲ |
| RSI | 17.926▼ | 33.579▼ | 35.219▼ | 52.719▲ | 51.888▲ |
| STOCH | 45.556 | 22.557 | 51.804 | 31.044 | 52.276 |
| WILL %R | -100.000▼ | -94.872▼ | -96.250▼ | -69.171 | -41.064 |
| CCI | -359.563▼ | -131.191▼ | -120.905▼ | -61.430 | 48.893 |
|
Monday, July 06, 2026 06:01 PM
JEPQ sells out-of-the-money Nasdaq-100 calls via ELNs to fund monthly distributions that ranged from $0.47 to $0.59 in 2026, with payouts rising and falling with volatility. JEPQ's call overlay cost ...
|
|
Monday, July 06, 2026 06:01 PM
JEPQ sells out-of-the-money Nasdaq-100 calls via ELNs to fund monthly distributions that ranged from $0.47 to $0.59 in 2026, with payouts rising and falling with volatility. JEPQ's call overlay cost ...
|
|
Wednesday, July 01, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Zillow (NASDAQ:ZG) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 11.45 | 12.00 | 11.41 | 11.46 | 2,453,366 |
| 02/07/26 | 12.18 | 12.21 | 11.395 | 11.58 | 3,903,650 |
| 01/07/26 | 11.795 | 12.24 | 11.7309 | 12.20 | 2,123,521 |
| 30/06/26 | 12.10 | 12.10 | 11.68 | 11.79 | 2,452,558 |
| 29/06/26 | 12.31 | 12.48 | 12.01 | 12.21 | 2,158,163 |
| 26/06/26 | 12.24 | 12.585 | 12.041 | 12.16 | 4,696,338 |
| 25/06/26 | 12.94 | 13.255 | 12.275 | 12.43 | 5,876,744 |
| 24/06/26 | 12.265 | 13.14 | 12.25 | 12.86 | 3,412,091 |
| 23/06/26 | 11.99 | 12.65 | 11.85 | 12.21 | 4,468,939 |
| 22/06/26 | 12.32 | 12.85 | 12.01 | 12.35 | 4,600,678 |
|
|
||||
|
|
||||
|
|