| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.85▼ | 9.86▼ | 9.69▲ | 10.30▼ |
| MA10 | 9.84▼ | 9.88▼ | 9.82▼ | 9.87▼ | 10.96▼ |
| MA20 | 9.86▼ | 9.84▼ | 9.75▲ | 10.53▼ | 10.69▼ |
| MA50 | 9.89▼ | 9.72▲ | 9.82▼ | 11.14▼ | 11.81▼ |
| MA100 | 9.83▼ | 9.84▼ | 10.26▼ | 10.97▼ | 9.27▲ |
| MA200 | 9.77▼ | 10.32▼ | 10.96▼ | 11.93▼ | 5.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.009▼ | 0.016▲ | -0.077▼ | -0.146▼ |
| RSI | 21.916▼ | 46.444▼ | 48.012▼ | 35.077▼ | 43.234▼ |
| STOCH | 5.714▼ | 54.272 | 59.389 | 19.406▼ | 19.372▼ |
| WILL %R | -100.000▼ | -67.143 | -62.931 | -76.914▼ | -88.950▼ |
| CCI | -217.421▼ | -57.456 | -43.761 | -59.560 | -141.522▼ |
|
Monday, September 07, 2026 05:00 PM
The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the "Trust") announces an amendment to the September 2026 monthly distribution previously declared on July 9, 2026. As a ...
|
|
Friday, September 04, 2026 09:22 AM
Looking back on consumer discretionary - real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Compass (NYSE:COMP) and its peers.
|
|
Tuesday, August 11, 2026 01:31 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust (“REIT”) focused primarily on the acquisition, development and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 9.66 | 9.99 | 9.63 | 9.755 | 1,511,523 |
| 11/09/26 | 9.65 | 10.13 | 9.505 | 9.83 | 2,142,896 |
| 10/09/26 | 9.39 | 9.75 | 9.25 | 9.55 | 1,812,202 |
| 09/09/26 | 9.60 | 9.845 | 9.40 | 9.555 | 2,490,499 |
| 08/09/26 | 9.87 | 9.98 | 9.72 | 9.78 | 2,098,172 |
| 04/09/26 | 9.91 | 10.07 | 9.69 | 9.86 | 2,718,820 |
| 03/09/26 | 10.17 | 10.28 | 9.99 | 10.06 | 1,493,031 |
| 02/09/26 | 10.12 | 10.23 | 9.96 | 10.10 | 2,072,892 |
| 01/09/26 | 10.00 | 10.17 | 9.8659 | 10.01 | 3,050,344 |
| 31/08/26 | 10.93 | 11.1087 | 10.15 | 10.24 | 2,886,464 |
|
|
||||
|
|
||||
|
|