| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.11▼ | 12.11▼ | 12.08▲ | 11.86▲ | 11.32▲ |
| MA10 | 12.10▼ | 12.07▲ | 12.03▲ | 11.66▲ | 11.00▲ |
| MA20 | 12.14▼ | 12.03▲ | 11.97▲ | 11.30▲ | 10.53▲ |
| MA50 | 12.10▼ | 11.91▲ | 11.64▲ | 10.86▲ | 11.61▲ |
| MA100 | 12.05▲ | 11.62▲ | 11.48▲ | 10.60▲ | 8.72▲ |
| MA200 | 12.00▲ | 11.41▲ | 11.59▲ | 12.12▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | -0.003▼ | 0.054▲ | 0.173▲ |
| RSI | 45.532▼ | 54.898▲ | 57.502▲ | 59.225▲ | 54.621▲ |
| STOCH | 43.627 | 65.928 | 61.932 | 70.310 | 59.982 |
| WILL %R | -70.588 | -42.254 | -21.898▲ | -13.022▲ | -27.660 |
| CCI | -21.886 | 62.022 | 83.094 | 138.546▲ | 73.205 |
|
Monday, August 03, 2026 04:55 AM
Digital Realty (NYSE:DLR) draws attention as data-center real estate stays in focus amid strong AI-driven demand, a broad AI rally, and a steady rate backdrop.
|
|
Friday, July 31, 2026 06:07 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) reported in Q2 CY2026, but sales fell by 11.1% year on year to $115.9 million. Its non-GAAP profit of $0.10 per share was significantly above ...
|
|
Thursday, July 23, 2026 08:42 AM
Real Messenger Corporation ("Real Messenger" or the "Company") (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 12.15 | 12.27 | 11.87 | 12.09 | 1,733,767 |
| 30/07/26 | 11.70 | 12.155 | 11.53 | 11.91 | 2,730,133 |
| 29/07/26 | 11.85 | 12.355 | 11.60 | 11.69 | 2,244,125 |
| 28/07/26 | 11.64 | 11.98 | 11.26 | 11.93 | 2,673,413 |
| 27/07/26 | 11.39 | 11.83 | 11.29 | 11.66 | 2,662,841 |
| 24/07/26 | 11.57 | 11.74 | 11.02 | 11.13 | 1,212,725 |
| 23/07/26 | 11.07 | 11.40 | 10.855 | 11.37 | 3,100,754 |
| 22/07/26 | 11.95 | 11.95 | 11.215 | 11.37 | 2,939,814 |
| 21/07/26 | 11.51 | 12.00 | 11.509 | 11.92 | 3,766,779 |
| 20/07/26 | 11.42 | 11.58 | 11.12 | 11.51 | 2,117,046 |
|
|
||||
|
|
||||
|
|