| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▲ | 11.89▲ | 11.89▲ | 11.46▲ | 11.49▲ |
| MA10 | 11.91▲ | 11.88▲ | 11.76▲ | 11.05▲ | 10.79▲ |
| MA20 | 11.90▲ | 11.72▲ | 11.55▲ | 11.52▲ | 10.45▲ |
| MA50 | 11.87▲ | 11.50▲ | 11.20▲ | 10.51▲ | 11.54▲ |
| MA100 | 11.76▲ | 11.16▲ | 11.21▲ | 10.61▲ | 8.64▲ |
| MA200 | 11.55▲ | 11.27▲ | 11.35▲ | 12.07▼ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.030▲ | 0.004▲ | 0.172▲ |
| RSI | 54.099▲ | 66.094▲ | 67.962▲ | 59.612▲ | 53.773▲ |
| STOCH | 47.992 | 76.392 | 90.997▲ | 69.282 | 63.826 |
| WILL %R | -30.000 | -5.357▲ | -3.529▲ | -14.512▲ | -31.277 |
| CCI | 46.070 | 66.491 | 79.778 | 94.969 | 53.059 |
|
Monday, July 20, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Compass (NYSE:COMP) and the best and worst ...
|
|
Thursday, July 09, 2026 01:30 PM
NexPoint Real Estate Finance, Inc. (NYSE: NREF) (the "Company") announced today that the Company is scheduled to host a conference call on Thursday, August 6, 2026, at 11:00 a.m. ET (10:00 a.m. CT), ...
|
|
Friday, December 12, 2025 02:00 PM
TORONTO--(BUSINESS WIRE)-- Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 11.51 | 12.00 | 11.509 | 11.92 | 3,766,779 |
| 20/07/26 | 11.42 | 11.58 | 11.12 | 11.51 | 2,117,046 |
| 17/07/26 | 11.18 | 11.73 | 11.09 | 11.21 | 2,110,366 |
| 16/07/26 | 11.15 | 11.68 | 11.15 | 11.40 | 3,781,886 |
| 15/07/26 | 10.81 | 11.50 | 10.81 | 11.26 | 4,553,805 |
| 14/07/26 | 10.95 | 11.08 | 10.32 | 10.88 | 2,228,708 |
| 13/07/26 | 10.46 | 10.84 | 10.42 | 10.68 | 2,693,968 |
| 10/07/26 | 10.68 | 10.71 | 10.40 | 10.60 | 1,360,469 |
| 09/07/26 | 10.64 | 10.67 | 10.35 | 10.55 | 1,444,482 |
| 08/07/26 | 10.63 | 10.90 | 10.035 | 10.47 | 4,077,580 |
|
|
||||
|
|
||||
|
|