| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▲ | 7.74▼ | 7.74▼ | 7.52▲ | 6.19▲ |
| MA10 | 7.71▲ | 7.75▼ | 7.79▼ | 6.67▲ | 5.65▲ |
| MA20 | 7.72▲ | 7.80▼ | 7.81▼ | 6.22▲ | 5.58▲ |
| MA50 | 7.74▼ | 7.71▲ | 7.05▲ | 5.64▲ | 5.84▲ |
| MA100 | 7.79▼ | 6.94▲ | 6.26▲ | 5.64▲ | 4.28▲ |
| MA200 | 7.82▼ | 6.22▲ | 5.96▲ | 6.35▲ | 4.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.028▼ | -0.075▼ | 0.237▲ | 0.194▲ |
| RSI | 49.851▼ | 48.846▼ | 58.749▲ | 73.314▲ | 63.134▲ |
| STOCH | 72.917 | 28.404 | 24.513 | 83.826▲ | 56.565 |
| WILL %R | -37.500 | -81.132▼ | -60.000 | -9.151▲ | -8.321▲ |
| CCI | 135.214▲ | -74.340 | -107.473▼ | 113.157▲ | 279.655▲ |
|
Thursday, August 14, 2025 01:40 PM
Holdings announced the dual listing of its common stock on NYSE Texas, the newly launched, fully electronic equities exchange ...
|
|
Thursday, August 14, 2025 06:14 AM
Alexandria Real Estate (ARE) offers strong fundamentals, a 7.8x P/FFO discount, stable FFO growth, and a compelling risk-adjusted yield. See more here.
|
|
Wednesday, August 13, 2025 08:31 PM
Looking back on property & casualty insurance stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including First American Financial (NYSE:FAF) and its peers. Property & Casualty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 7.94 | 7.9723 | 7.665 | 7.73 | 3,248,784 |
| 14/08/25 | 7.54 | 8.005 | 7.535 | 7.87 | 3,578,305 |
| 13/08/25 | 7.675 | 7.93 | 7.48 | 7.80 | 4,244,842 |
| 12/08/25 | 6.64 | 7.70 | 6.52 | 7.65 | 8,098,404 |
| 11/08/25 | 6.52 | 6.80 | 6.44 | 6.56 | 6,832,114 |
| 08/08/25 | 7.05 | 7.37 | 6.32 | 6.40 | 15,810,302 |
| 07/08/25 | 5.93 | 6.05 | 5.42 | 5.51 | 7,560,893 |
| 06/08/25 | 5.72 | 5.80 | 5.42 | 5.75 | 3,591,749 |
| 05/08/25 | 6.01 | 6.01 | 5.59 | 5.71 | 2,632,461 |
| 04/08/25 | 5.37 | 5.78 | 5.31 | 5.77 | 2,478,558 |
|
|
||||
|
|
||||
|
|