| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.18▼ | 9.13▲ | 9.14▲ | 9.52▼ | 9.85▼ |
| MA10 | 9.15▼ | 9.15▼ | 9.38▼ | 9.57▼ | 10.73▼ |
| MA20 | 9.12▲ | 9.41▼ | 9.54▼ | 9.90▼ | 10.62▼ |
| MA50 | 9.14▲ | 9.53▼ | 9.53▼ | 10.96▼ | 11.79▼ |
| MA100 | 9.34▼ | 9.57▼ | 9.68▼ | 10.79▼ | 9.32▼ |
| MA200 | 9.53▼ | 9.71▼ | 10.32▼ | 11.76▼ | 5.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.026▼ | -0.066▼ | 0.013▲ | -0.212▼ |
| RSI | 51.458▲ | 33.855▼ | 34.070▼ | 33.195▼ | 40.462▼ |
| STOCH | 81.266▲ | 16.730▼ | 5.051▼ | 35.124 | 12.720▼ |
| WILL %R | -42.857 | -91.061▼ | -91.061▼ | -92.213▼ | -98.004▼ |
| CCI | 43.750 | -45.087 | -76.445 | -111.443▼ | -140.499▼ |
|
Tuesday, September 22, 2026 02:58 PM
Pyth Network is now an approved external distributor of Nasdaq Basic, bringing real-time U.S. equity data to blockchain apps.
|
|
Thursday, September 17, 2026 02:50 PM
Prologis (NYSE:PLD) returns to the Infrastructure and Real Estate conversation, with focus on leasing demand, occupancy, funding costs, asset quality, and capital recycling shaping the read on the ...
|
|
Wednesday, September 16, 2026 08:32 PM
Looking back on consumer discretionary - real estate services stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including CBRE (NYSE:CBRE) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 9.875 | 9.92 | 9.06 | 9.155 | 3,450,358 |
| 22/09/26 | 9.64 | 9.965 | 9.64 | 9.90 | 2,621,074 |
| 21/09/26 | 9.51 | 9.75 | 9.45 | 9.655 | 2,002,510 |
| 18/09/26 | 9.38 | 9.59 | 9.375 | 9.45 | 3,410,552 |
| 17/09/26 | 9.81 | 9.84 | 9.43 | 9.46 | 2,532,643 |
| 16/09/26 | 9.63 | 9.69 | 9.33 | 9.48 | 2,359,431 |
| 15/09/26 | 9.76 | 9.80 | 9.21 | 9.44 | 1,673,242 |
| 14/09/26 | 9.66 | 9.99 | 9.63 | 9.755 | 1,511,523 |
| 11/09/26 | 9.65 | 10.13 | 9.505 | 9.83 | 2,142,896 |
| 10/09/26 | 9.39 | 9.75 | 9.25 | 9.55 | 1,812,202 |
|
|
||||
|
|
||||
|
|