| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.54▼ | 11.52▼ | 11.62▼ | 12.05▼ | 11.64▼ |
| MA10 | 11.57▼ | 11.69▼ | 11.77▼ | 12.22▼ | 11.53▼ |
| MA20 | 11.55▼ | 11.82▼ | 12.02▼ | 11.87▼ | 10.86▲ |
| MA50 | 11.69▼ | 12.19▼ | 12.35▼ | 11.30▲ | 11.78▼ |
| MA100 | 11.80▼ | 12.37▼ | 12.02▼ | 10.80▲ | 8.91▲ |
| MA200 | 12.05▼ | 11.98▼ | 11.59▼ | 12.17▼ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.025▼ | -0.057▼ | -0.069▼ | 0.173▲ |
| RSI | 37.683▼ | 34.849▼ | 32.420▼ | 46.289▼ | 51.424▲ |
| STOCH | 21.591 | 19.006▼ | 11.979▼ | 38.323 | 55.446 |
| WILL %R | -100.000▼ | -80.488▼ | -87.879▼ | -83.214▼ | -45.419 |
| CCI | -162.289▼ | -108.085▼ | -138.553▼ | -83.634 | 55.017 |
|
Tuesday, August 11, 2026 01:27 PM
Ventas (NYSE:VTR) operates healthcare real estate and senior housing properties within the S&P 500, with second-quarter results showing stronger operating measures and expanded senior housing activity ...
|
|
Tuesday, August 11, 2026 03:30 AM
Easterly Government Properties, Inc. (NYSE: DEA) (the "Company" or "Easterly"), a fully integrated real estate investment trust ("REIT") focused primarily on the acquisition, development and ...
|
|
Sunday, August 09, 2026 11:45 PM
NYSE develops blockchain platform for tokenized stocks with instant settlement, 24/7 trading, and stablecoin integration. DTCC's service rolls out October 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 11.915 | 11.915 | 11.36 | 11.49 | 838,048 |
| 11/08/26 | 11.98 | 12.24 | 11.77 | 11.80 | 2,145,896 |
| 10/08/26 | 12.34 | 12.63 | 11.85 | 11.91 | 4,206,070 |
| 07/08/26 | 13.615 | 13.82 | 12.21 | 12.30 | 11,787,686 |
| 06/08/26 | 12.44 | 12.935 | 12.04 | 12.77 | 6,536,053 |
| 05/08/26 | 12.92 | 13.16 | 12.415 | 12.65 | 3,406,807 |
| 04/08/26 | 12.76 | 13.09 | 12.64 | 12.72 | 2,840,213 |
| 03/08/26 | 12.29 | 12.645 | 12.29 | 12.53 | 1,870,758 |
| 31/07/26 | 12.15 | 12.27 | 11.87 | 12.09 | 1,733,767 |
| 30/07/26 | 11.70 | 12.155 | 11.53 | 11.91 | 2,730,133 |
|
|
||||
|
|
||||
|
|