| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.65▲ | 16.43▲ | 16.44▲ | 16.46▲ | 16.13▲ |
| MA10 | 16.56▲ | 16.36▲ | 16.34▲ | 16.20▲ | 15.08▲ |
| MA20 | 16.46▲ | 16.31▲ | 16.36▲ | 15.73▲ | 12.81▲ |
| MA50 | 16.38▲ | 16.21▲ | 16.09▲ | 14.34▲ | 8.71▲ |
| MA100 | 16.27▲ | 16.09▲ | 15.96▲ | 12.14▲ | 6.57▲ |
| MA200 | 16.33▲ | 15.84▲ | 15.14▲ | 8.90▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.029▲ | 0.014▲ | -0.009▼ | 0.273▲ |
| RSI | 74.904▲ | 63.692▲ | 63.610▲ | 67.914▲ | 73.868▲ |
| STOCH | 96.549▲ | 87.353▲ | 81.490▲ | 72.529 | 88.434▲ |
| WILL %R | -9.412▲ | -3.791▲ | -3.791▲ | -11.143▲ | -2.714▲ |
| CCI | 128.159▲ | 189.761▲ | 179.184▲ | 112.982▲ | 110.897▲ |
| ▼ GAP | $REAL Open Gap Down %2 | Set Alert |
|
Wednesday, January 07, 2026 06:12 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Anywhere Real Estate Inc. (NYSE:HOUS) was one of the top performers on Wednesday. Anywhere Real Estate climbed to a new ...
|
|
Friday, December 12, 2025 09:01 AM
TORONTO--(BUSINESS WIRE)--Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
|
|
Wednesday, December 10, 2025 02:10 PM
TORONTO--(BUSINESS WIRE)-- Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today its intention to voluntarily delist its trust units ("Units") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 16.11 | 16.88 | 15.985 | 16.685 | 2,161,954 |
| 09/01/26 | 16.25 | 16.50 | 15.67 | 16.45 | 2,521,241 |
| 08/01/26 | 16.23 | 16.71 | 16.16 | 16.33 | 4,121,547 |
| 07/01/26 | 16.21 | 16.66 | 16.05 | 16.45 | 2,356,446 |
| 06/01/26 | 15.67 | 16.715 | 15.445 | 16.37 | 2,976,262 |
| 05/01/26 | 15.77 | 16.22 | 15.20 | 15.67 | 2,300,760 |
| 02/01/26 | 15.74 | 16.10 | 15.19 | 15.80 | 2,108,879 |
| 31/12/25 | 16.04 | 16.05 | 15.605 | 15.78 | 2,377,108 |
| 30/12/25 | 16.455 | 16.7399 | 16.04 | 16.08 | 2,827,322 |
| 29/12/25 | 16.20 | 16.40 | 15.805 | 16.36 | 2,101,277 |
|
|
||||
|
|
||||
|
|