| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▲ | 9.53▼ | 9.58▼ | 9.74▼ | 10.74▼ |
| MA10 | 9.41▲ | 9.65▼ | 9.71▼ | 10.29▼ | 12.47▼ |
| MA20 | 9.48▼ | 9.77▼ | 9.84▼ | 11.00▼ | 13.49▼ |
| MA50 | 9.64▼ | 9.82▼ | 10.02▼ | 13.21▼ | 9.72▼ |
| MA100 | 9.73▼ | 10.07▼ | 10.79▼ | 13.57▼ | 7.36▲ |
| MA200 | 9.86▼ | 10.90▼ | 11.24▼ | 10.53▼ | 4.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.044▼ | -0.037▼ | -0.069▼ | -0.881▼ |
| RSI | 36.480▼ | 35.010▼ | 37.419▼ | 30.281▼ | 39.319▼ |
| STOCH | 57.528 | 21.967 | 21.005 | 9.511▼ | 9.684▼ |
| WILL %R | -45.000 | -82.114▼ | -87.500▼ | -97.879▼ | -98.758▼ |
| CCI | 9.632 | -153.878▼ | -144.948▼ | -101.051▼ | -118.739▼ |
|
Tuesday, March 17, 2026 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at thrifts & mortgage finance stocks, ...
|
|
Tuesday, March 17, 2026 06:06 PM
In this article, we will look at the 10 Must-Buy Real Estate Stocks to Invest In. Real estate stocks have been returning to the radar of investors after a period where rising interest rates weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 9.85 | 9.905 | 9.34 | 9.44 | 2,376,692 |
| 17/03/26 | 9.97 | 10.23 | 9.895 | 9.94 | 2,276,022 |
| 16/03/26 | 9.81 | 10.02 | 9.72 | 9.79 | 2,607,383 |
| 13/03/26 | 10.08 | 10.205 | 9.44 | 9.56 | 2,985,643 |
| 12/03/26 | 9.75 | 10.0389 | 9.635 | 9.97 | 3,571,443 |
| 11/03/26 | 10.44 | 10.63 | 9.81 | 10.04 | 5,419,195 |
| 10/03/26 | 10.97 | 11.095 | 10.64 | 10.65 | 3,242,467 |
| 09/03/26 | 10.86 | 11.00 | 10.27 | 10.87 | 3,158,677 |
| 06/03/26 | 11.08 | 11.37 | 10.88 | 11.31 | 1,885,568 |
| 05/03/26 | 11.67 | 12.11 | 11.01 | 11.37 | 3,164,169 |
|
|
||||
|
|
||||
|
|