| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.06▲ | 12.09▼ | 12.13▼ | 10.97▲ | 9.62▲ |
| MA10 | 12.10▼ | 12.15▼ | 11.91▲ | 10.30▲ | 10.38▲ |
| MA20 | 12.09▼ | 11.88▲ | 11.37▲ | 9.61▲ | 12.78▼ |
| MA50 | 12.16▼ | 11.18▲ | 10.61▲ | 10.58▲ | 10.03▲ |
| MA100 | 12.01▲ | 10.57▲ | 9.86▲ | 12.92▼ | 7.59▲ |
| MA200 | 11.46▲ | 9.79▲ | 9.72▲ | 10.99▲ | 4.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.040▼ | 0.042▲ | 0.397▲ | -0.513▼ |
| RSI | 47.355▼ | 62.795▲ | 69.565▲ | 66.456▲ | 53.016▲ |
| STOCH | 31.126 | 37.105 | 74.276 | 86.219▲ | 18.809▼ |
| WILL %R | -55.102 | -33.913 | -21.138▲ | -8.720▲ | -56.862 |
| CCI | -72.187 | -33.038 | 52.172 | 192.002▲ | -16.770 |
|
Friday, April 17, 2026 06:01 AM
Heartland Advisors, an investment management company, released its first-quarter 2026 investor letter for “Heartland Value Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, April 16, 2026 02:07 PM
The RealReal (Nasdaq: REAL)-the world’s largest online marketplace for authenticated, resale luxury goods-today announced that it will release its financial results for the first quarter, ended March ...
|
|
Wednesday, April 08, 2026 03:19 AM
With over 1 million users, Real Messenger is building a vibrant global community, creating a dynamic space for real estate connections, insights, and experiences. In recognition of its impact, Real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 11.83 | 12.465 | 11.7388 | 12.08 | 4,035,621 |
| 16/04/26 | 10.63 | 11.4693 | 10.625 | 11.33 | 2,846,240 |
| 15/04/26 | 10.59 | 10.83 | 10.33 | 10.50 | 1,516,347 |
| 14/04/26 | 10.52 | 10.792 | 10.44 | 10.57 | 1,849,928 |
| 13/04/26 | 9.511 | 10.38 | 9.45 | 10.36 | 2,320,628 |
| 10/04/26 | 9.70 | 9.875 | 9.63 | 9.69 | 1,876,263 |
| 09/04/26 | 10.13 | 10.18 | 9.57 | 9.69 | 2,083,516 |
| 08/04/26 | 10.26 | 10.49 | 9.96 | 10.16 | 3,349,831 |
| 07/04/26 | 9.22 | 9.36 | 8.995 | 9.22 | 2,927,396 |
| 06/04/26 | 9.23 | 9.64 | 9.18 | 9.40 | 2,353,685 |
|
|
||||
|
|
||||
|
|