| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.12▲ | 11.13▲ | 11.38▼ | 11.64▼ |
| MA10 | 11.14▲ | 11.11▲ | 11.06▲ | 11.33▼ | 11.49▼ |
| MA20 | 11.11▲ | 11.02▲ | 11.19▲ | 11.79▼ | 11.04▲ |
| MA50 | 11.10▲ | 11.29▼ | 11.21▲ | 11.61▼ | 11.87▼ |
| MA100 | 11.05▲ | 11.19▲ | 11.64▼ | 10.99▲ | 9.07▲ |
| MA200 | 11.15▲ | 11.72▼ | 11.67▼ | 12.13▼ | 5.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.036▲ | 0.014▲ | -0.089▼ | 0.085▲ |
| RSI | 79.266▲ | 57.581▲ | 53.525▲ | 46.888▼ | 50.519▲ |
| STOCH | 90.814▲ | 65.875 | 69.951 | 31.837 | 49.180 |
| WILL %R | 0.000▲ | 0.000▲ | -41.593 | -78.939▼ | -49.559 |
| CCI | 248.980▲ | 194.975▲ | 98.006 | -63.841 | -3.494 |
|
Thursday, August 20, 2026 03:10 PM
On August 20, 2026, RE/MAX Holdings, Inc. submitted a Form 8-K including a joint press release with The Real Brokerage Inc. that announced preliminary outcomes of stockholder elections regarding ...
|
|
Thursday, August 06, 2026 06:33 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) announced in Q2 CY2026, with sales up 29.6% year on year to $700.6 million. Its GAAP loss of $0.03 per share was significantly below ...
|
|
Tuesday, July 14, 2026 01:01 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in shares of Alexandria Real Estate Equities, Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 11.09 | 11.29 | 10.87 | 11.29 | 2,667,097 |
| 21/08/26 | 11.79 | 11.79 | 10.615 | 11.12 | 7,540,975 |
| 20/08/26 | 11.45 | 11.82 | 11.36 | 11.65 | 2,252,537 |
| 19/08/26 | 11.05 | 11.92 | 10.98 | 11.78 | 3,296,131 |
| 18/08/26 | 10.80 | 11.225 | 10.73 | 11.05 | 2,452,148 |
| 17/08/26 | 11.40 | 11.42 | 10.6905 | 11.08 | 3,492,199 |
| 14/08/26 | 10.90 | 11.57 | 10.7926 | 11.40 | 2,537,689 |
| 13/08/26 | 11.28 | 11.28 | 10.87 | 10.94 | 2,660,878 |
| 12/08/26 | 11.80 | 11.85 | 11.14 | 11.17 | 2,454,688 |
| 11/08/26 | 11.98 | 12.24 | 11.77 | 11.80 | 2,145,896 |
|
|
||||
|
|
||||
|
|