| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.14▼ | 8.20▼ | 8.74▼ | 9.24▼ |
| MA10 | 8.10▲ | 8.26▼ | 8.37▼ | 9.03▼ | 10.88▼ |
| MA20 | 8.12▼ | 8.41▼ | 8.63▼ | 9.88▼ | 13.04▼ |
| MA50 | 8.24▼ | 8.75▼ | 8.89▼ | 11.98▼ | 9.83▼ |
| MA100 | 8.39▼ | 8.94▼ | 9.36▼ | 13.30▼ | 7.45▲ |
| MA200 | 8.62▼ | 9.48▼ | 10.40▼ | 10.66▼ | 4.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.024▼ | -0.051▼ | -0.032▼ | -0.960▼ |
| RSI | 43.669▼ | 26.786▼ | 28.749▼ | 29.234▼ | 35.299▼ |
| STOCH | 54.118 | 5.663▼ | 8.456▼ | 20.356 | 6.743▼ |
| WILL %R | -46.154 | -90.000▼ | -92.553▼ | -97.287▼ | -99.251▼ |
| CCI | 50.855 | -102.928▼ | -137.260▼ | -150.468▼ | -112.455▼ |
|
Wednesday, March 25, 2026 03:35 AM
General Motors Company (NYSE:GM) is one of the 7 Most Undervalued Blue Chip Stocks to Invest In. On March 23, 2026, General Motors Company (NYSE:GM) said it is expanding real-world testing of its ...
|
|
Monday, March 23, 2026 08:35 PM
Looking back on consumer discretionary - real estate services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. The Consumer ...
|
|
Tuesday, March 17, 2026 02:46 PM
The RealReal (Nasdaq: REAL)—the world’s largest online marketplace for authenticated, resale luxury goods—today announced that Ajay Gopal, the company’s Chief Financial Officer, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 8.72 | 8.75 | 8.05 | 8.12 | 5,853,751 |
| 27/03/26 | 8.89 | 8.99 | 8.475 | 8.57 | 2,879,291 |
| 26/03/26 | 8.98 | 9.27 | 8.945 | 9.00 | 1,861,620 |
| 25/03/26 | 9.07 | 9.22 | 8.725 | 9.15 | 2,753,421 |
| 24/03/26 | 9.20 | 9.355 | 8.78 | 8.85 | 2,835,807 |
| 23/03/26 | 9.09 | 9.61 | 9.03 | 9.33 | 4,299,996 |
| 20/03/26 | 9.14 | 9.235 | 8.58 | 8.64 | 4,589,946 |
| 19/03/26 | 9.30 | 9.46 | 9.123 | 9.22 | 3,011,626 |
| 18/03/26 | 9.85 | 9.905 | 9.34 | 9.44 | 2,376,692 |
| 17/03/26 | 9.97 | 10.23 | 9.895 | 9.94 | 2,276,022 |
|
|
||||
|
|
||||
|
|