| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 11.05▼ | 11.04▼ | 10.75▲ | 10.18▲ |
| MA10 | 10.99▲ | 11.10▼ | 10.95▲ | 10.51▲ | 9.98▲ |
| MA20 | 11.06▼ | 10.94▲ | 10.90▲ | 9.94▲ | 10.79▲ |
| MA50 | 11.13▼ | 10.80▲ | 10.73▲ | 10.00▲ | 11.62▼ |
| MA100 | 10.99▲ | 10.72▲ | 10.26▲ | 10.70▲ | 9.62▲ |
| MA200 | 10.91▲ | 10.20▲ | 9.72▲ | 11.08▼ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.010▼ | 0.007▲ | 0.154▲ | 0.050▲ |
| RSI | 44.665▼ | 52.548▲ | 56.085▲ | 63.048▲ | 52.707▲ |
| STOCH | 53.026 | 62.342 | 69.690 | 82.409▲ | 44.006 |
| WILL %R | -43.529 | -47.619 | -40.323 | -11.211▲ | -53.308 |
| CCI | -36.759 | -40.217 | 23.216 | 99.948 | 30.878 |
| ▲ PSAR&MOM | $REAL PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, October 27, 2026 02:04 PM
Alexandria Real Estate Equities (NYSE:ARE) reported third-quarter 2026 funds from operations, as adjusted, of $1.54 per diluted share and reaffirmed the midpoint of its full-year guidance at $6.40 per ...
|
|
Thursday, October 15, 2026 05:30 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers.
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 10.875 | 11.25 | 10.725 | 11.00 | 3,702,485 |
| 26/10/26 | 10.78 | 10.9999 | 10.63 | 10.79 | 2,535,149 |
| 23/10/26 | 10.25 | 11.13 | 10.182 | 10.84 | 3,567,397 |
| 22/10/26 | 10.40 | 10.74 | 10.24 | 10.48 | 2,918,588 |
| 21/10/26 | 11.05 | 11.15 | 10.48 | 10.63 | 2,647,024 |
| 20/10/26 | 10.48 | 11.065 | 10.465 | 10.96 | 2,467,049 |
| 19/10/26 | 10.38 | 10.425 | 10.21 | 10.40 | 1,880,459 |
| 16/10/26 | 10.54 | 11.045 | 10.305 | 10.39 | 6,066,627 |
| 15/10/26 | 9.44 | 10.55 | 9.34 | 10.54 | 5,911,678 |
| 14/10/26 | 9.61 | 9.73 | 9.02 | 9.10 | 2,817,435 |
|
|
||||
|
|
||||
|
|