| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.02▲ | 11.06▲ | 9.98▲ | 9.82▲ |
| MA10 | 11.04▲ | 11.07▲ | 10.84▲ | 9.59▲ | 10.45▲ |
| MA20 | 11.00▲ | 10.79▲ | 10.32▲ | 9.53▲ | 10.47▲ |
| MA50 | 11.03▲ | 10.06▲ | 9.64▲ | 10.43▲ | 10.94▲ |
| MA100 | 10.92▲ | 9.59▲ | 9.58▲ | 10.99▲ | 8.20▲ |
| MA200 | 10.40▲ | 9.57▲ | 9.81▲ | 11.83▼ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.031▼ | 0.066▲ | 0.210▲ | -0.065▼ |
| RSI | 57.880▲ | 70.019▲ | 73.817▲ | 62.007▲ | 51.371▲ |
| STOCH | 60.047 | 40.906 | 62.251 | 67.828 | 26.509 |
| WILL %R | 0.000▲ | -40.129 | -31.877 | -20.667▲ | -42.978 |
| CCI | 52.814 | -3.630 | 59.056 | 291.019▲ | 70.375 |
|
Monday, June 15, 2026 06:00 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here.
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, May 25, 2026 05:20 AM
The NEOS Nasdaq-100 High Income ETF (NASDAQ:QQQI) paid out $0.6589 per share on May 22, 2026, the latest in a steady run of monthly checks that produce a headline distribution rate near 14%. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 10.72 | 11.715 | 10.72 | 11.095 | 3,324,017 |
| 12/06/26 | 9.95 | 10.295 | 9.765 | 10.28 | 2,233,537 |
| 11/06/26 | 9.16 | 9.985 | 9.02 | 9.84 | 2,907,479 |
| 10/06/26 | 9.33 | 9.55 | 9.10 | 9.12 | 2,822,600 |
| 09/06/26 | 9.34 | 9.688 | 8.94 | 9.54 | 3,691,017 |
| 08/06/26 | 8.95 | 9.35 | 8.81 | 9.20 | 2,459,109 |
| 05/06/26 | 9.00 | 9.055 | 8.715 | 8.87 | 2,324,787 |
| 04/06/26 | 9.19 | 9.365 | 8.91 | 9.08 | 2,401,559 |
| 03/06/26 | 9.72 | 9.79 | 8.84 | 9.12 | 3,117,761 |
| 02/06/26 | 9.68 | 9.94 | 9.57 | 9.79 | 2,445,214 |
|
|
||||
|
|
||||
|
|