| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.76▼ | 11.83▼ | 11.79▼ | 11.10▲ |
| MA10 | 11.73▼ | 11.87▼ | 11.66▼ | 12.03▼ | 10.59▲ |
| MA20 | 11.79▼ | 11.69▼ | 11.70▼ | 11.37▲ | 8.38▲ |
| MA50 | 11.91▼ | 11.85▼ | 12.08▼ | 10.34▲ | 7.47▲ |
| MA100 | 11.77▼ | 12.12▼ | 11.88▼ | 8.14▲ | 5.26▲ |
| MA200 | 11.72▼ | 11.81▼ | 11.18▲ | 7.25▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.003▼ | 0.031▲ | -0.111▼ | 0.365▲ |
| RSI | 21.065▼ | 41.884▼ | 42.524▼ | 53.257▲ | 65.801▲ |
| STOCH | 9.467▼ | 41.546 | 63.582 | 41.522 | 77.323 |
| WILL %R | -100.000▼ | -70.813 | -70.813 | -48.884 | -18.039▲ |
| CCI | -235.644▼ | -103.142▼ | -8.549 | -30.417 | 87.513 |
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Chicago Atlantic Real Estate Finance, Inc. beats earnings expectations. Reported EPS is $415.83, expectations were $0.46. Operator: Good day, and ...
|
|
Wednesday, November 05, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 NNN REIT, Inc. misses on earnings expectations. Reported EPS is $0.514 EPS, expectations were $0.86. Operator: Good day, everyone. Welcome to the NNN ...
|
|
Wednesday, November 05, 2025 04:51 AM
Real estate firm JLL (NYSE:JLL) in Q3 CY2025, with sales up 10.9% year on year to $6.51 billion. Its non-GAAP profit of $4.50 per share was 5.5% above analysts’ consensus estimates. Is now the time to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 11.87 | 12.22 | 11.47 | 11.48 | 3,338,921 |
| 04/11/25 | 11.61 | 11.8988 | 11.16 | 11.19 | 3,402,217 |
| 03/11/25 | 12.27 | 12.4986 | 11.795 | 11.91 | 3,268,238 |
| 31/10/25 | 12.28 | 12.40 | 11.98 | 12.21 | 2,853,498 |
| 30/10/25 | 12.75 | 12.838 | 11.89 | 12.18 | 5,113,383 |
| 29/10/25 | 12.54 | 12.75 | 12.11 | 12.29 | 2,464,872 |
| 28/10/25 | 12.34 | 12.81 | 12.1826 | 12.61 | 2,457,166 |
| 27/10/25 | 12.42 | 12.6799 | 12.14 | 12.32 | 2,903,914 |
| 24/10/25 | 12.20 | 12.36 | 11.98 | 12.09 | 2,754,273 |
| 23/10/25 | 11.71 | 12.12 | 11.56 | 12.05 | 2,563,073 |
|
|
||||
|
|
||||
|
|