| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▲ | 9.75▼ | 9.74▼ | 9.58▲ | 9.33▲ |
| MA10 | 9.75▼ | 9.74▼ | 9.69▲ | 9.27▲ | 9.98▼ |
| MA20 | 9.75▼ | 9.69▲ | 9.59▲ | 9.29▲ | 10.62▼ |
| MA50 | 9.75▼ | 9.52▲ | 9.35▲ | 10.33▼ | 11.66▼ |
| MA100 | 9.70▲ | 9.32▲ | 9.19▲ | 10.60▼ | 9.50▲ |
| MA200 | 9.61▲ | 9.22▲ | 9.47▲ | 11.40▼ | 5.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.004▲ | 0.153▲ | -0.156▼ |
| RSI | 48.407▼ | 59.486▲ | 62.590▲ | 53.267▲ | 45.189▼ |
| STOCH | 20.252 | 38.195 | 69.331 | 84.106▲ | 15.392▼ |
| WILL %R | -60.714 | -53.623 | -31.897 | -13.309▲ | -77.221▼ |
| CCI | -33.798 | 34.209 | 84.242 | 130.389▲ | -51.699 |
| ▲ BREAK | $REAL Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 07:00 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE: ARI) today announced that the Board of Directors declared an initial cash liquidating distribution of $4.10 per share of common stock ...
|
|
Thursday, October 08, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Wednesday, September 30, 2026 08:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - real estate services stocks fared in Q2, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 9.67 | 9.92 | 9.67 | 9.735 | 640,542 |
| 09/10/26 | 9.658 | 9.815 | 9.515 | 9.75 | 2,183,653 |
| 08/10/26 | 9.38 | 9.68 | 9.295 | 9.62 | 5,395,767 |
| 07/10/26 | 9.29 | 9.55 | 9.195 | 9.40 | 2,868,368 |
| 06/10/26 | 9.42 | 9.4691 | 9.24 | 9.41 | 2,008,302 |
| 05/10/26 | 9.00 | 9.525 | 9.00 | 9.32 | 2,396,578 |
| 02/10/26 | 9.06 | 9.175 | 8.855 | 8.90 | 2,022,002 |
| 01/10/26 | 8.90 | 9.09 | 8.70 | 8.95 | 3,788,809 |
| 30/09/26 | 8.79 | 8.94 | 8.69 | 8.84 | 2,685,222 |
| 29/09/26 | 8.91 | 8.95 | 8.67 | 8.79 | 1,931,448 |
|
|
||||
|
|
||||
|
|