| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▲ | 10.26▲ | 10.26▲ | 10.34▼ | 10.39▼ |
| MA10 | 10.26▲ | 10.24▲ | 10.29▼ | 10.24▲ | 9.30▲ |
| MA20 | 10.25▲ | 10.35▼ | 10.45▼ | 10.42▼ | 7.38▲ |
| MA50 | 10.25▲ | 10.46▼ | 10.24▲ | 9.18▲ | 7.00▲ |
| MA100 | 10.29▼ | 10.25▲ | 10.46▼ | 7.30▲ | 4.97▲ |
| MA200 | 10.46▼ | 10.47▼ | 10.26▼ | 7.08▲ | 4.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.042▼ | -0.129▼ | 0.373▲ |
| RSI | 51.481▲ | 43.809▼ | 46.641▼ | 53.681▲ | 64.521▲ |
| STOCH | 43.873 | 59.262 | 27.062 | 38.007 | 81.461▲ |
| WILL %R | -47.059 | -54.545 | -77.901▼ | -64.619 | -22.476▲ |
| CCI | 50.476 | 4.236 | -59.116 | -52.306 | 80.962 |
|
Saturday, October 18, 2025 09:04 AM
Recent market speculation linking Johnson & Johnson (NYSE: JNJ) to a complete acquisition of its partner, Protagonist Therapeutics (NASDAQ: PTGX), offers a valuable glimpse into a core corporate ...
|
|
Saturday, October 18, 2025 07:18 AM
The specter of 2023’s regional banking crisis -- when Silicon Valley Bank and First Republic crumbled -- looms large again. The September bankruptcy of First Brands Group, an auto parts giant with up ...
|
|
Friday, October 17, 2025 02:21 PM
The Dow, S&P 500 and Nasdaq all rose this week, as investors shook off concerns about bad loans as well as trade tensions with China.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 10.24 | 10.3999 | 10.06 | 10.26 | 1,846,690 |
| 16/10/25 | 10.54 | 10.965 | 10.345 | 10.395 | 2,350,397 |
| 15/10/25 | 10.65 | 10.99 | 10.335 | 10.53 | 2,837,179 |
| 14/10/25 | 9.99 | 10.62 | 9.87 | 10.32 | 2,469,488 |
| 13/10/25 | 9.81 | 10.205 | 9.695 | 10.18 | 2,586,534 |
| 10/10/25 | 10.32 | 10.34 | 9.425 | 9.45 | 4,581,245 |
| 09/10/25 | 10.49 | 10.54 | 10.065 | 10.22 | 2,906,747 |
| 08/10/25 | 10.555 | 10.65 | 10.18 | 10.49 | 2,765,500 |
| 07/10/25 | 10.16 | 10.499 | 9.925 | 10.39 | 3,096,017 |
| 06/10/25 | 11.02 | 11.13 | 10.13 | 10.185 | 3,358,544 |
|
|
||||
|
|
||||
|
|