| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.78▼ | 10.76▼ | 11.26▼ | 11.36▼ |
| MA10 | 10.76▼ | 10.81▼ | 10.77▼ | 11.65▼ | 13.28▼ |
| MA20 | 10.76▼ | 10.74▼ | 10.84▼ | 11.51▼ | 13.68▼ |
| MA50 | 10.80▼ | 10.94▼ | 11.32▼ | 13.95▼ | 9.65▲ |
| MA100 | 10.78▼ | 11.38▼ | 11.44▼ | 13.65▼ | 7.31▲ |
| MA200 | 10.79▼ | 11.42▼ | 12.25▼ | 10.40▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.024▲ | 0.038▲ | -0.764▼ |
| RSI | 36.813▼ | 43.122▼ | 41.152▼ | 34.656▼ | 43.298▼ |
| STOCH | 40.763 | 27.642 | 59.532 | 23.584 | 12.421▼ |
| WILL %R | -100.000▼ | -100.000▼ | -52.288 | -90.091▼ | -94.735▼ |
| CCI | -190.909▼ | -171.388▼ | -12.766 | -98.830 | -117.853▼ |
| CDL | $REAL Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 01:31 PM
The RealReal announced the appointment of Jennifer McKeehan to its Board of Directors and the departure of Niki Leondakis from her role as a Board member, both effective March 6, 2026. McKeehan ...
|
|
Sunday, March 08, 2026 08:41 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at JLL (NYSE:JLL) and its peers. The Consumer Discretionary sector, by ...
|
|
Sunday, March 08, 2026 08:37 PM
Looking back on consumer discretionary - real estate services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Zillow (NASDAQ:ZG) and its peers. The Consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 10.96 | 11.06 | 10.64 | 10.645 | 2,840,004 |
| 09/03/26 | 10.86 | 11.00 | 10.27 | 10.87 | 3,158,677 |
| 06/03/26 | 11.08 | 11.37 | 10.88 | 11.31 | 1,885,568 |
| 05/03/26 | 11.67 | 12.11 | 11.01 | 11.37 | 3,164,169 |
| 04/03/26 | 11.80 | 12.40 | 11.76 | 12.13 | 3,204,109 |
| 03/03/26 | 11.27 | 11.705 | 10.77 | 11.63 | 4,250,304 |
| 02/03/26 | 11.602 | 11.98 | 11.35 | 11.87 | 5,425,352 |
| 27/02/26 | 13.99 | 14.0545 | 11.88 | 12.26 | 11,701,715 |
| 26/02/26 | 12.15 | 12.51 | 11.94 | 12.39 | 7,516,300 |
| 25/02/26 | 11.72 | 12.155 | 11.40 | 12.02 | 3,898,832 |
|
|
||||
|
|
||||
|
|