| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.41▲ | 15.43▲ | 15.43▲ | 15.59▼ | 15.90▼ |
| MA10 | 15.43▲ | 15.41▲ | 15.40▲ | 15.97▼ | 15.41▲ |
| MA20 | 15.44▲ | 15.38▲ | 15.60▼ | 16.14▼ | 13.43▲ |
| MA50 | 15.39▲ | 15.64▼ | 15.91▼ | 15.20▲ | 9.00▲ |
| MA100 | 15.38▲ | 15.94▼ | 16.22▼ | 13.12▲ | 6.83▲ |
| MA200 | 15.56▼ | 16.21▼ | 15.94▼ | 9.55▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.016▲ | -0.202▼ | 0.019▲ |
| RSI | 53.909▲ | 48.599▼ | 44.052▼ | 47.055▼ | 65.244▲ |
| STOCH | 25.854 | 55.813 | 45.821 | 23.600 | 76.047 |
| WILL %R | -45.455 | -42.529 | -75.299▼ | -82.495▼ | -27.994 |
| CCI | -12.925 | 34.811 | -4.889 | -126.085▼ | 54.215 |
|
Tuesday, January 27, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. Technology has been a double-edged ...
|
|
Tuesday, January 27, 2026 04:30 PM
The RealReal will host a conference call at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to review its financial results. A live webcast of the conference call will be available online at ...
|
|
Wednesday, January 07, 2026 06:12 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Anywhere Real Estate Inc. (NYSE:HOUS) was one of the top performers on Wednesday. Anywhere Real Estate climbed to a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 15.25 | 15.655 | 15.21 | 15.46 | 1,356,469 |
| 28/01/26 | 16.50 | 16.50 | 15.14 | 15.29 | 2,633,047 |
| 27/01/26 | 16.06 | 16.14 | 15.40 | 16.09 | 1,900,738 |
| 26/01/26 | 15.15 | 15.92 | 15.05 | 15.88 | 2,349,889 |
| 23/01/26 | 16.21 | 16.36 | 15.20 | 15.22 | 2,555,134 |
| 22/01/26 | 16.91 | 17.3922 | 16.2014 | 16.24 | 2,298,324 |
| 21/01/26 | 16.15 | 16.71 | 15.9587 | 16.58 | 6,192,803 |
| 20/01/26 | 16.41 | 16.80 | 15.92 | 15.99 | 2,037,442 |
| 16/01/26 | 16.11 | 16.66 | 15.90 | 16.59 | 1,955,100 |
| 15/01/26 | 16.58 | 16.97 | 16.2646 | 16.32 | 2,329,803 |
|
|
||||
|
|
||||
|
|