| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.14▲ | 11.21▲ | 11.28▼ | 11.09▲ | 11.60▼ |
| MA10 | 11.14▲ | 11.31▼ | 11.33▼ | 10.94▲ | 10.50▲ |
| MA20 | 11.15▲ | 11.35▼ | 11.34▼ | 11.58▼ | 10.42▲ |
| MA50 | 11.30▼ | 11.18▲ | 10.90▲ | 10.55▲ | 11.43▼ |
| MA100 | 11.34▼ | 10.85▲ | 11.27▼ | 10.61▲ | 8.55▲ |
| MA200 | 11.36▼ | 11.36▼ | 11.17▲ | 12.06▼ | 5.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.045▼ | -0.042▼ | -0.078▼ | 0.128▲ |
| RSI | 52.589▲ | 46.705▼ | 51.121▲ | 51.794▲ | 50.908▲ |
| STOCH | 45.062 | 22.282 | 26.341 | 47.632 | 57.699 |
| WILL %R | -7.143▲ | -79.528▼ | -79.528▼ | -51.943 | -46.383 |
| CCI | 225.871▲ | -105.085▼ | -146.953▼ | 12.150 | 16.302 |
|
Thursday, July 16, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Real Brokerage ...
|
|
Thursday, July 16, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Real Brokerage ...
|
|
Monday, April 27, 2026 12:00 AM
MIAMI & DENVER--(BUSINESS WIRE)--The Real Brokerage Inc. (NASDAQ: REAX) (“Real”), a leading technology-powered real estate brokerage, and RE/MAX Holdings, Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 11.18 | 11.73 | 11.09 | 11.21 | 2,110,366 |
| 16/07/26 | 11.15 | 11.68 | 11.15 | 11.40 | 3,781,886 |
| 15/07/26 | 10.81 | 11.50 | 10.81 | 11.26 | 4,553,805 |
| 14/07/26 | 10.95 | 11.08 | 10.32 | 10.88 | 2,228,708 |
| 13/07/26 | 10.46 | 10.84 | 10.42 | 10.68 | 2,693,968 |
| 10/07/26 | 10.68 | 10.71 | 10.40 | 10.60 | 1,360,469 |
| 09/07/26 | 10.64 | 10.67 | 10.35 | 10.55 | 1,444,482 |
| 08/07/26 | 10.63 | 10.90 | 10.035 | 10.47 | 4,077,580 |
| 07/07/26 | 11.40 | 11.57 | 10.88 | 10.93 | 3,579,756 |
| 06/07/26 | 11.45 | 12.00 | 11.41 | 11.46 | 2,453,366 |
|
|
||||
|
|
||||
|
|