| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.79▲ | 8.78▲ | 8.76▲ | 8.90▼ | 9.35▼ |
| MA10 | 8.80▼ | 8.77▲ | 8.80▼ | 9.24▼ | 10.46▼ |
| MA20 | 8.80▼ | 8.81▼ | 8.87▼ | 9.52▼ | 10.59▼ |
| MA50 | 8.77▲ | 8.88▼ | 9.17▼ | 10.76▼ | 11.76▼ |
| MA100 | 8.81▼ | 9.20▼ | 9.39▼ | 10.64▼ | 9.38▼ |
| MA200 | 8.83▼ | 9.42▼ | 10.01▼ | 11.65▼ | 5.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.013▲ | -0.034▼ | -0.264▼ |
| RSI | 50.041▲ | 46.451▼ | 41.818▼ | 29.426▼ | 38.876▼ |
| STOCH | 18.182▼ | 36.550 | 35.486 | 23.955 | 8.789▼ |
| WILL %R | -66.667 | -59.259 | -41.975 | -83.750▼ | -95.085▼ |
| CCI | -63.459 | -28.359 | -46.948 | -131.649▼ | -145.267▼ |
| ▼ GAP | $REAL Open Gap Down %2 | Set Alert |
|
Tuesday, September 29, 2026 11:08 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at thrifts & mortgage finance stocks, ...
|
|
Tuesday, September 29, 2026 03:13 AM
Magnus Haglind, Head of Capital Markets Technology at Nasdaq, says HSBC’s Calypso expansion supports unified OTC and ETD clearing ...
|
|
Tuesday, September 22, 2026 02:58 PM
Pyth Network is now an approved external distributor of Nasdaq Basic, bringing real-time U.S. equity data to blockchain apps.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 8.91 | 8.95 | 8.67 | 8.79 | 1,931,448 |
| 28/09/26 | 8.58 | 8.97 | 8.53 | 8.81 | 2,223,099 |
| 25/09/26 | 9.02 | 9.265 | 8.82 | 8.83 | 3,174,690 |
| 24/09/26 | 9.24 | 9.24 | 8.72 | 8.89 | 4,562,011 |
| 23/09/26 | 9.875 | 9.92 | 9.06 | 9.155 | 3,450,358 |
| 22/09/26 | 9.64 | 9.965 | 9.64 | 9.90 | 2,621,074 |
| 21/09/26 | 9.51 | 9.75 | 9.45 | 9.655 | 2,002,510 |
| 18/09/26 | 9.38 | 9.59 | 9.375 | 9.45 | 3,410,552 |
| 17/09/26 | 9.81 | 9.84 | 9.43 | 9.46 | 2,532,643 |
| 16/09/26 | 9.63 | 9.69 | 9.33 | 9.48 | 2,359,431 |
|
|
||||
|
|
||||
|
|