| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.84▲ | 12.96▼ | 12.96▼ | 12.25▲ | 10.82▲ |
| MA10 | 12.92▼ | 12.98▼ | 12.72▲ | 11.29▲ | 10.67▲ |
| MA20 | 12.98▼ | 12.67▲ | 12.57▲ | 10.36▲ | 10.52▲ |
| MA50 | 12.97▼ | 12.58▲ | 11.96▲ | 10.71▲ | 11.11▲ |
| MA100 | 12.75▲ | 11.85▲ | 10.65▲ | 10.77▲ | 8.30▲ |
| MA200 | 12.58▲ | 10.57▲ | 10.04▲ | 11.95▲ | 5.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.007▲ | 0.004▲ | 0.381▲ | 0.184▲ |
| RSI | 40.264▼ | 55.972▲ | 61.528▲ | 71.554▲ | 57.575▲ |
| STOCH | 20.313 | 60.624 | 86.793▲ | 87.491▲ | 42.914 |
| WILL %R | -77.465▼ | -28.497 | -21.912▲ | -6.448▲ | -10.112▲ |
| CCI | -55.818 | -10.082 | 53.516 | 108.864▲ | 119.955▲ |
| ▲ RSI | $REAL RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, June 24, 2026 05:49 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced dividend of $3.75 per share of common stock, ...
|
|
Monday, June 22, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Howard Hughes Holdings (NYSE:HHH) and its peers. The Consumer ...
|
|
Monday, June 22, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 12.34 | 13.135 | 12.34 | 12.85 | 3,403,422 |
| 23/06/26 | 11.99 | 12.65 | 11.85 | 12.21 | 4,468,939 |
| 22/06/26 | 12.32 | 12.85 | 12.01 | 12.35 | 4,600,678 |
| 18/06/26 | 11.86 | 12.71 | 11.84 | 12.45 | 6,175,313 |
| 17/06/26 | 11.43 | 11.99 | 11.18 | 11.39 | 3,037,584 |
| 16/06/26 | 11.12 | 11.40 | 11.05 | 11.31 | 2,029,182 |
| 15/06/26 | 10.79 | 11.72 | 10.66 | 11.07 | 3,324,017 |
| 12/06/26 | 9.95 | 10.295 | 9.765 | 10.28 | 2,233,537 |
| 11/06/26 | 9.16 | 9.985 | 9.02 | 9.84 | 2,907,479 |
| 10/06/26 | 9.33 | 9.55 | 9.10 | 9.12 | 2,822,600 |
|
|
||||
|
|
||||
|
|