| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 11.94▲ | 11.98▼ | 11.23▲ | 10.37▲ |
| MA10 | 11.97▼ | 12.03▼ | 11.88▲ | 10.95▲ | 10.07▲ |
| MA20 | 11.96▲ | 11.87▲ | 11.57▲ | 10.32▲ | 10.84▲ |
| MA50 | 11.99▼ | 11.46▲ | 11.10▲ | 10.00▲ | 11.64▲ |
| MA100 | 11.97▲ | 11.09▲ | 10.67▲ | 10.77▲ | 9.63▲ |
| MA200 | 11.66▲ | 10.61▲ | 9.93▲ | 11.01▲ | 6.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.040▼ | 0.020▲ | 0.179▲ | 0.112▲ |
| RSI | 50.352▲ | 56.261▲ | 61.529▲ | 72.113▲ | 57.649▲ |
| STOCH | 41.717 | 28.515 | 55.178 | 80.131▲ | 42.620 |
| WILL %R | -54.348 | -50.172 | -48.993 | -19.837▲ | -34.972 |
| CCI | -1.814 | -27.998 | 41.765 | 186.625▲ | 79.759 |
|
Friday, October 30, 2026 03:14 PM
KKR Real Estate Finance Trust (NYSE:KREF) reported a third-quarter GAAP net loss of $6 million, or $0.11 per share, as the commercial real estate lender continued to work through legacy exposures and ...
|
|
Friday, October 30, 2026 06:24 AM
Real estate investment trust Arbor Realty Trust (NYSE:ABR) in Q3 2026, with revenue falling 16.3% year on year to $94.09 million. Its non-GAAP loss of $0.04 per share was significantly below analysts’ ...
|
|
Wednesday, October 28, 2026 01:37 PM
Commercial real estate lender Franklin BSP Realty Trust (NYSE:FBRT) reported in Q3 2026, but revenue fell by 16.8% year on year to $74.94 million. Its GAAP loss of $0.41 per share was significantly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 11.245 | 12.70 | 11.245 | 11.97 | 7,841,991 |
| 29/10/26 | 11.17 | 11.79 | 11.12 | 11.35 | 9,257,953 |
| 28/10/26 | 10.99 | 11.23 | 10.865 | 11.06 | 3,289,933 |
| 27/10/26 | 10.89 | 11.25 | 10.71 | 10.99 | 4,258,986 |
| 26/10/26 | 10.78 | 10.9999 | 10.63 | 10.79 | 2,535,149 |
| 23/10/26 | 10.25 | 11.13 | 10.182 | 10.84 | 3,567,397 |
| 22/10/26 | 10.40 | 10.74 | 10.24 | 10.48 | 2,918,588 |
| 21/10/26 | 11.05 | 11.15 | 10.48 | 10.63 | 2,647,024 |
| 20/10/26 | 10.48 | 11.065 | 10.465 | 10.96 | 2,467,049 |
| 19/10/26 | 10.38 | 10.425 | 10.21 | 10.40 | 1,880,459 |
|
|
||||
|
|
||||
|
|