The RealReal, Inc (REAL) Stock Price

11.79 ▼ -0.42 (-3.44%)
Open: 12.10 Vol: 2.45M Day's range: 11.68 - 12.10 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.76▲ 11.80▼ 11.85▼ 12.29▼ 11.11▲
MA10 11.75▲ 11.83▼ 11.95▼ 12.12▼ 10.55▲
MA20 11.78▲ 11.97▼ 12.11▼ 10.85▲ 10.50▲
MA50 11.84▼ 12.25▼ 12.39▼ 10.79▲ 11.22▲
MA100 11.93▼ 12.43▼ 11.53▲ 10.68▲ 8.38▲
MA200 12.09▼ 11.38▲ 10.45▲ 12.02▼ 5.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.040▼ 0.141▲ 0.186▲
RSI 50.465▲ 39.504▼ 37.460▼ 57.675▲ 53.314▲
STOCH 51.740     33.234     20.574     65.444     47.870    
WILL %R -31.250     -82.677▼ -86.164▼ -34.593     -29.963    
CCI 17.329     -88.538     -92.577     22.815     75.099    
Latest Filters Detected On REAL
▲ MA $REAL MA(20) Crossed Above MA(50) Set Alert
MA $REAL Price Crossed Below MA(200) Set Alert
The RealReal, Inc News
What Does Russell 1000 Inclusion Mean for Annaly (NYSE:NLY)?
Tuesday, June 30, 2026 07:54 AM
Annaly Capital Management (NYSE:NLY) operates a diversified mortgage REIT portfolio with agency securities, commercial real estate, and Russell 1000 market classification context.
REAL historical stock data
date open high low close volume
30/06/26 12.10 12.10 11.68 11.79 2,452,558
29/06/26 12.31 12.48 12.01 12.21 2,158,163
26/06/26 12.24 12.585 12.041 12.16 4,696,338
25/06/26 12.94 13.255 12.275 12.43 5,876,744
24/06/26 12.265 13.14 12.25 12.86 3,412,091
23/06/26 11.99 12.65 11.85 12.21 4,468,939
22/06/26 12.32 12.85 12.01 12.35 4,600,678
18/06/26 11.86 12.71 11.84 12.45 6,175,313
17/06/26 11.43 11.99 11.18 11.39 3,037,584
16/06/26 11.12 11.40 11.05 11.31 2,029,182
Quote Details
52wk Low:5.00
52wk High:17.392
Vol:2.45M
Avg Vol(3m):69.3M
1Y Chng:+109.04%
1M Chng:+24.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.47B