| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▲ | 16.36▼ | 16.39▼ | 16.13▲ | 15.64▲ |
| MA10 | 16.27▲ | 16.43▼ | 16.43▼ | 16.13▲ | 14.50▲ |
| MA20 | 16.32▲ | 16.39▼ | 16.20▲ | 15.52▲ | 12.35▲ |
| MA50 | 16.41▼ | 16.05▲ | 16.07▲ | 14.18▲ | 8.57▲ |
| MA100 | 16.43▼ | 16.08▲ | 15.82▲ | 11.96▲ | 6.42▲ |
| MA200 | 16.20▲ | 15.71▲ | 15.03▲ | 8.80▲ | 4.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.035▼ | 0.008▲ | -0.016▼ | 0.302▲ |
| RSI | 50.281▲ | 52.166▲ | 55.066▲ | 64.849▲ | 72.995▲ |
| STOCH | 61.595 | 39.759 | 55.508 | 59.742 | 83.313▲ |
| WILL %R | -33.333 | -67.308 | -35.784 | -20.509▲ | -5.467▲ |
| CCI | 78.227 | -139.419▼ | 3.552 | 107.640▲ | 103.351▲ |
| CDL | $REAL Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 07, 2026 06:12 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Anywhere Real Estate Inc. (NYSE:HOUS) was one of the top performers on Wednesday. Anywhere Real Estate climbed to a new ...
|
|
Wednesday, January 07, 2026 06:12 PM
Anywhere Real Estate climbed to a new three-year high on Wednesday, as investors took heart from the developments on its $10-billion planned merger with Compass Inc., paving the way for the looming ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 16.30 | 16.71 | 16.17 | 16.34 | 3,811,949 |
| 07/01/26 | 16.21 | 16.66 | 16.05 | 16.45 | 2,356,446 |
| 06/01/26 | 15.67 | 16.715 | 15.445 | 16.37 | 2,976,262 |
| 05/01/26 | 15.77 | 16.22 | 15.20 | 15.67 | 2,300,760 |
| 02/01/26 | 15.74 | 16.10 | 15.19 | 15.80 | 2,108,879 |
| 31/12/25 | 16.04 | 16.05 | 15.605 | 15.78 | 2,377,108 |
| 30/12/25 | 16.455 | 16.7399 | 16.04 | 16.08 | 2,827,322 |
| 29/12/25 | 16.20 | 16.40 | 15.805 | 16.36 | 2,101,277 |
| 26/12/25 | 16.16 | 16.408 | 15.9075 | 16.21 | 1,547,404 |
| 24/12/25 | 15.56 | 16.33 | 15.41 | 16.235 | 1,262,053 |
|
|
||||
|
|
||||
|
|