| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.16▼ | 12.19▼ | 12.26▼ | 12.40▼ | 10.68▲ |
| MA10 | 12.14▲ | 12.32▼ | 12.38▼ | 11.85▲ | 10.60▲ |
| MA20 | 12.17▼ | 12.44▼ | 12.64▼ | 10.62▲ | 10.49▲ |
| MA50 | 12.31▼ | 12.56▼ | 12.35▼ | 10.78▲ | 11.10▲ |
| MA100 | 12.40▼ | 12.29▼ | 11.13▲ | 10.72▲ | 8.30▲ |
| MA200 | 12.63▼ | 10.99▲ | 10.26▲ | 11.99▲ | 5.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.039▼ | -0.093▼ | 0.273▲ | 0.140▲ |
| RSI | 42.059▼ | 32.816▼ | 40.793▼ | 62.552▲ | 54.963▲ |
| STOCH | 61.828 | 16.383▼ | 21.010 | 81.867▲ | 40.467 |
| WILL %R | -38.710 | -81.731▼ | -91.775▼ | -24.634▲ | -23.034▲ |
| CCI | 41.060 | -118.515▼ | -122.761▼ | 63.153 | 111.784▲ |
|
Friday, June 26, 2026 01:17 PM
On June 11, 8×8 Inc (NASDAQ:EGHT) added real-time voice translation capability to its AI Studio platform. This feature enables agents and customers to communicate in different la ...
|
|
Wednesday, June 24, 2026 05:49 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company” or “ARI”) (NYSE:ARI) today announced that in connection with the Company's previously announced dividend of $3.75 per share of common stock, ...
|
|
Monday, June 22, 2026 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including Arbor Realty Trust (NYSE:ABR) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 12.24 | 12.585 | 12.041 | 12.16 | 4,696,338 |
| 25/06/26 | 12.94 | 13.255 | 12.275 | 12.43 | 5,876,744 |
| 24/06/26 | 12.265 | 13.14 | 12.25 | 12.86 | 3,412,091 |
| 23/06/26 | 11.99 | 12.65 | 11.85 | 12.21 | 4,468,939 |
| 22/06/26 | 12.32 | 12.85 | 12.01 | 12.35 | 4,600,678 |
| 18/06/26 | 11.86 | 12.71 | 11.84 | 12.45 | 6,175,313 |
| 17/06/26 | 11.43 | 11.99 | 11.18 | 11.39 | 3,037,584 |
| 16/06/26 | 11.12 | 11.40 | 11.05 | 11.31 | 2,029,182 |
| 15/06/26 | 10.79 | 11.72 | 10.66 | 11.07 | 3,324,017 |
| 12/06/26 | 9.95 | 10.295 | 9.765 | 10.28 | 2,233,537 |
|
|
||||
|
|
||||
|
|