| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.88▲ | 16.90▲ | 16.88▲ | 16.57▲ | 16.18▲ |
| MA10 | 16.92▼ | 16.86▲ | 16.75▲ | 16.25▲ | 15.11▲ |
| MA20 | 16.89▲ | 16.69▲ | 16.54▲ | 15.86▲ | 12.82▲ |
| MA50 | 16.85▲ | 16.45▲ | 16.18▲ | 14.44▲ | 8.72▲ |
| MA100 | 16.75▲ | 16.16▲ | 16.07▲ | 12.22▲ | 6.57▲ |
| MA200 | 16.51▲ | 15.99▲ | 15.22▲ | 8.96▲ | 4.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.036▲ | 0.006▲ | 0.287▲ |
| RSI | 53.399▲ | 64.095▲ | 64.869▲ | 69.747▲ | 74.396▲ |
| STOCH | 42.157 | 72.828 | 88.927▲ | 82.843▲ | 88.837▲ |
| WILL %R | -40.000 | -17.778▲ | -6.426▲ | -4.839▲ | -1.234▲ |
| CCI | -28.812 | 91.606 | 74.760 | 158.146▲ | 114.463▲ |
|
Wednesday, January 07, 2026 06:12 PM
We recently published 10 Stocks With Massive Gains; 5 at Record Highs. Anywhere Real Estate Inc. (NYSE:HOUS) was one of the top performers on Wednesday. Anywhere Real Estate climbed to a new ...
|
|
Friday, December 12, 2025 09:01 AM
TORONTO--(BUSINESS WIRE)--Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
|
|
Wednesday, December 10, 2025 02:10 PM
TORONTO--(BUSINESS WIRE)-- Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today its intention to voluntarily delist its trust units ("Units") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 16.75 | 16.99 | 16.48 | 16.90 | 1,789,656 |
| 12/01/26 | 16.21 | 16.90 | 15.96 | 16.71 | 2,181,833 |
| 09/01/26 | 16.25 | 16.50 | 15.67 | 16.45 | 2,521,241 |
| 08/01/26 | 16.23 | 16.71 | 16.16 | 16.33 | 4,121,547 |
| 07/01/26 | 16.21 | 16.66 | 16.05 | 16.45 | 2,356,446 |
| 06/01/26 | 15.67 | 16.715 | 15.445 | 16.37 | 2,976,262 |
| 05/01/26 | 15.77 | 16.22 | 15.20 | 15.67 | 2,300,760 |
| 02/01/26 | 15.74 | 16.10 | 15.19 | 15.80 | 2,108,879 |
| 31/12/25 | 16.04 | 16.05 | 15.605 | 15.78 | 2,377,108 |
| 30/12/25 | 16.455 | 16.7399 | 16.04 | 16.08 | 2,827,322 |
|
|
||||
|
|
||||
|
|