| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.28▲ | 15.31▼ | 15.30▼ | 15.74▼ | 15.87▼ |
| MA10 | 15.30▼ | 15.33▼ | 15.61▼ | 16.08▼ | 15.39▼ |
| MA20 | 15.29▼ | 15.64▼ | 15.72▼ | 16.17▼ | 13.42▲ |
| MA50 | 15.31▼ | 15.70▼ | 16.04▼ | 15.17▲ | 8.99▲ |
| MA100 | 15.60▼ | 16.08▼ | 16.27▼ | 13.05▲ | 6.83▲ |
| MA200 | 15.71▼ | 16.24▼ | 15.91▼ | 9.49▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.048▼ | -0.198▼ | 0.007▲ |
| RSI | 47.816▼ | 36.165▼ | 35.543▼ | 45.307▼ | 64.651▲ |
| STOCH | 33.907 | 17.318▼ | 9.758▼ | 30.246 | 75.226 |
| WILL %R | -64.583 | -89.243▼ | -89.243▼ | -89.967▼ | -30.529 |
| CCI | 7.449 | -59.504 | -97.576 | -126.111▼ | 50.064 |
|
Tuesday, January 27, 2026 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers. Technology has been a double-edged ...
|
|
Tuesday, January 27, 2026 04:30 PM
The RealReal will host a conference call at 2:00 p.m. Pacific Time (5:00 p.m. Eastern Time) to review its financial results. A live webcast of the conference call will be available online at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 16.40 | 16.405 | 15.15 | 15.285 | 2,212,890 |
| 27/01/26 | 16.06 | 16.14 | 15.40 | 16.09 | 1,900,738 |
| 26/01/26 | 15.15 | 15.92 | 15.05 | 15.88 | 2,349,889 |
| 23/01/26 | 16.21 | 16.36 | 15.20 | 15.22 | 2,555,134 |
| 22/01/26 | 16.91 | 17.3922 | 16.2014 | 16.24 | 2,298,324 |
| 21/01/26 | 16.15 | 16.71 | 15.9587 | 16.58 | 6,192,803 |
| 20/01/26 | 16.41 | 16.80 | 15.92 | 15.99 | 2,037,442 |
| 16/01/26 | 16.11 | 16.66 | 15.90 | 16.59 | 1,955,100 |
| 15/01/26 | 16.58 | 16.97 | 16.2646 | 16.32 | 2,329,803 |
| 14/01/26 | 16.98 | 17.25 | 16.28 | 16.60 | 2,841,894 |
|
|
||||
|
|
||||
|
|