| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.61▼ | 10.68▼ | 10.78▼ | 10.56▼ | 9.67▲ |
| MA10 | 10.67▼ | 10.80▼ | 10.85▼ | 10.07▲ | 9.95▲ |
| MA20 | 10.70▼ | 10.87▼ | 10.68▼ | 9.54▲ | 10.74▼ |
| MA50 | 10.82▼ | 10.65▼ | 10.24▲ | 10.03▲ | 11.67▼ |
| MA100 | 10.89▼ | 10.21▲ | 9.81▲ | 10.65▼ | 9.56▲ |
| MA200 | 10.73▼ | 9.75▲ | 9.56▲ | 11.20▼ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.068▼ | -0.054▼ | 0.201▲ | -0.044▼ |
| RSI | 15.691▼ | 35.802▼ | 46.114▼ | 58.010▲ | 49.777▼ |
| STOCH | 22.116 | 6.009▼ | 33.796 | 70.233 | 27.732 |
| WILL %R | -100.000▼ | -100.000▼ | -79.762▼ | -29.067 | -62.949 |
| CCI | -212.774▼ | -155.363▼ | -126.909▼ | 119.219▲ | 4.983 |
|
Thursday, October 15, 2026 05:30 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers.
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Thursday, October 08, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 11.00 | 11.16 | 10.49 | 10.49 | 1,470,207 |
| 20/10/26 | 10.48 | 11.065 | 10.465 | 10.96 | 2,467,049 |
| 19/10/26 | 10.38 | 10.425 | 10.21 | 10.40 | 1,880,459 |
| 16/10/26 | 10.54 | 11.045 | 10.305 | 10.39 | 6,066,627 |
| 15/10/26 | 9.44 | 10.55 | 9.34 | 10.54 | 5,911,678 |
| 14/10/26 | 9.61 | 9.73 | 9.02 | 9.10 | 2,817,435 |
| 13/10/26 | 9.69 | 9.935 | 9.66 | 9.81 | 2,958,329 |
| 12/10/26 | 9.75 | 9.91 | 9.61 | 9.69 | 1,802,808 |
| 09/10/26 | 9.658 | 9.815 | 9.515 | 9.75 | 2,183,653 |
| 08/10/26 | 9.38 | 9.68 | 9.295 | 9.62 | 5,395,767 |
|
|
||||
|
|
||||
|
|