| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.28▼ | 9.18▲ | 9.18▲ | 8.81▲ | 9.47▼ |
| MA10 | 9.25▲ | 9.19▲ | 9.17▲ | 8.92▲ | 10.99▼ |
| MA20 | 9.19▲ | 9.13▲ | 8.80▲ | 9.61▼ | 13.10▼ |
| MA50 | 9.17▲ | 8.75▲ | 8.87▲ | 11.70▼ | 9.85▼ |
| MA100 | 9.17▲ | 8.91▲ | 9.21▲ | 13.26▼ | 7.46▲ |
| MA200 | 8.82▲ | 9.27▲ | 10.26▼ | 10.70▼ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.009▼ | 0.063▲ | 0.080▲ | -0.886▼ |
| RSI | 62.356▲ | 65.162▲ | 62.399▲ | 42.469▼ | 40.383▼ |
| STOCH | 67.665 | 42.432 | 77.539 | 35.570 | 9.439▼ |
| WILL %R | -46.809 | -25.287 | -11.111▲ | -44.037 | -86.941▼ |
| CCI | 77.344 | 105.202▲ | 89.156 | 6.373 | -99.194 |
|
Wednesday, April 01, 2026 12:42 PM
Mastercard Incorporated (NYSE:MA) is one of the Motley Fool’s high-growth stock picks. On March 26, Financial Times reported that Mastercard Incorporated (NYSE:MA) is exploring selling a real payment ...
|
|
Tuesday, March 31, 2026 02:15 AM
In this article, we will take a look at the most profitable real estate stocks right now. The real estate sector is among the most prominent wealth-building asset classes. In an environment ...
|
|
Thursday, March 26, 2026 08:44 AM
The exchange's chief of product development, Jon Herrick, said blockchain technology will be layered into current systems rather than replace them.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 9.31 | 9.41 | 9.02 | 9.27 | 2,932,377 |
| 31/03/26 | 8.39 | 9.18 | 8.385 | 9.08 | 4,278,916 |
| 30/03/26 | 8.65 | 8.75 | 8.05 | 8.12 | 5,853,751 |
| 27/03/26 | 8.89 | 8.99 | 8.475 | 8.57 | 2,879,291 |
| 26/03/26 | 8.98 | 9.27 | 8.945 | 9.00 | 1,861,620 |
| 25/03/26 | 9.07 | 9.22 | 8.725 | 9.15 | 2,753,421 |
| 24/03/26 | 9.20 | 9.355 | 8.78 | 8.85 | 2,835,807 |
| 23/03/26 | 9.09 | 9.61 | 9.03 | 9.33 | 4,299,996 |
| 20/03/26 | 9.14 | 9.235 | 8.58 | 8.64 | 4,589,946 |
| 19/03/26 | 9.30 | 9.46 | 9.123 | 9.22 | 3,011,626 |
|
|
||||
|
|
||||
|
|