| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.30▼ | 12.36▼ | 12.36▼ | 12.59▼ | 11.47▲ |
| MA10 | 12.37▼ | 12.39▼ | 12.47▼ | 12.22▲ | 11.27▲ |
| MA20 | 12.40▼ | 12.49▼ | 12.48▼ | 11.75▲ | 10.72▲ |
| MA50 | 12.39▼ | 12.56▼ | 12.37▼ | 11.18▲ | 11.71▲ |
| MA100 | 12.54▼ | 12.36▼ | 11.96▲ | 10.73▲ | 8.83▲ |
| MA200 | 12.48▼ | 11.91▲ | 11.59▲ | 12.17▲ | 5.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.022▼ | -0.037▼ | 0.083▲ | 0.211▲ |
| RSI | 40.557▼ | 45.262▼ | 45.696▼ | 57.352▲ | 55.484▲ |
| STOCH | 9.132▼ | 15.534▼ | 15.023▼ | 75.937 | 59.288 |
| WILL %R | -93.056▼ | -95.484▼ | -85.549▼ | -51.265 | -29.630 |
| CCI | -61.012 | -67.037 | -56.623 | 105.362▲ | 119.639▲ |
|
Thursday, August 06, 2026 06:33 AM
Real estate technology company The Real Brokerage (NASDAQ:REAX) announced in Q2 CY2026, with sales up 29.6% year on year to $700.6 million. Its GAAP loss of $0.03 per share was significantly below ...
|
|
Thursday, August 06, 2026 03:22 AM
Real estate brokerage and services firm Marcus & Millichap (NYSE:MMI) announced better-than-expected revenue in Q2 CY2026, with sales up 17.8% year on year to $202.9 million. Its GAAP profit of $0.10 ...
|
|
Wednesday, August 05, 2026 06:39 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 13.615 | 13.82 | 12.21 | 12.30 | 11,787,686 |
| 06/08/26 | 12.44 | 12.935 | 12.04 | 12.77 | 6,536,053 |
| 05/08/26 | 12.92 | 13.16 | 12.415 | 12.65 | 3,406,807 |
| 04/08/26 | 12.76 | 13.09 | 12.64 | 12.72 | 2,840,213 |
| 03/08/26 | 12.29 | 12.645 | 12.29 | 12.53 | 1,870,758 |
| 31/07/26 | 12.15 | 12.27 | 11.87 | 12.09 | 1,733,767 |
| 30/07/26 | 11.70 | 12.155 | 11.53 | 11.91 | 2,730,133 |
| 29/07/26 | 11.85 | 12.355 | 11.60 | 11.69 | 2,244,125 |
| 28/07/26 | 11.64 | 11.98 | 11.26 | 11.93 | 2,673,413 |
| 27/07/26 | 11.39 | 11.83 | 11.29 | 11.66 | 2,662,841 |
|
|
||||
|
|
||||
|
|