| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.56▲ | 11.59▼ | 11.65▼ | 11.99▼ | 11.07▲ |
| MA10 | 11.55▲ | 11.68▼ | 11.82▼ | 12.22▼ | 10.53▲ |
| MA20 | 11.59▼ | 11.85▼ | 11.88▼ | 11.10▲ | 10.49▲ |
| MA50 | 11.66▼ | 11.95▼ | 12.25▼ | 10.80▲ | 11.22▲ |
| MA100 | 11.80▼ | 12.26▼ | 11.88▼ | 10.66▲ | 8.38▲ |
| MA200 | 11.88▼ | 11.72▼ | 10.64▲ | 12.04▼ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.029▼ | -0.035▼ | 0.036▲ | 0.173▲ |
| RSI | 46.986▼ | 38.310▼ | 36.133▼ | 53.995▲ | 52.422▲ |
| STOCH | 37.022 | 30.791 | 31.340 | 43.189 | 47.126 |
| WILL %R | -47.059 | -78.750▼ | -79.518▼ | -47.994 | -33.895 |
| CCI | 5.395 | -88.236 | -110.484▼ | -20.884 | 67.364 |
|
Thursday, July 02, 2026 04:21 AM
Nasdaq-listed real estate asset manager focuses on the 'last mile” of tokenization: making private real estate funds easier to access, verify, administer, and distribute through regulated channels, en ...
|
|
Wednesday, July 01, 2026 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Zillow (NASDAQ:ZG) and its peers. The Consumer Discretionary ...
|
|
Tuesday, June 30, 2026 07:54 AM
Annaly Capital Management (NYSE:NLY) operates a diversified mortgage REIT portfolio with agency securities, commercial real estate, and Russell 1000 market classification context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 12.18 | 12.21 | 11.395 | 11.58 | 3,903,650 |
| 01/07/26 | 11.795 | 12.24 | 11.7309 | 12.20 | 2,123,521 |
| 30/06/26 | 12.10 | 12.10 | 11.68 | 11.79 | 2,452,558 |
| 29/06/26 | 12.31 | 12.48 | 12.01 | 12.21 | 2,158,163 |
| 26/06/26 | 12.24 | 12.585 | 12.041 | 12.16 | 4,696,338 |
| 25/06/26 | 12.94 | 13.255 | 12.275 | 12.43 | 5,876,744 |
| 24/06/26 | 12.265 | 13.14 | 12.25 | 12.86 | 3,412,091 |
| 23/06/26 | 11.99 | 12.65 | 11.85 | 12.21 | 4,468,939 |
| 22/06/26 | 12.32 | 12.85 | 12.01 | 12.35 | 4,600,678 |
| 18/06/26 | 11.86 | 12.71 | 11.84 | 12.45 | 6,175,313 |
|
|
||||
|
|
||||
|
|