| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.03▲ | 9.05▲ | 8.93▲ | 8.79▲ | 9.43▼ |
| MA10 | 9.02▲ | 8.86▲ | 8.64▲ | 8.94▲ | 10.98▼ |
| MA20 | 9.05▲ | 8.59▲ | 8.59▲ | 9.75▼ | 13.09▼ |
| MA50 | 8.88▲ | 8.69▲ | 8.88▲ | 11.83▼ | 9.85▼ |
| MA100 | 8.63▲ | 8.89▲ | 9.26▼ | 13.28▼ | 7.45▲ |
| MA200 | 8.56▲ | 9.35▼ | 10.32▼ | 10.68▼ | 4.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.081▲ | 0.105▲ | 0.026▲ | -0.898▼ |
| RSI | 61.731▲ | 66.869▲ | 60.579▲ | 40.613▼ | 39.477▼ |
| STOCH | 51.071 | 88.103▲ | 88.351▲ | 25.369 | 9.017▼ |
| WILL %R | -9.375▲ | -8.108▲ | -7.965▲ | -52.294 | -88.868▼ |
| CCI | 95.844 | 92.405 | 126.430▲ | -57.125 | -102.232▼ |
|
Tuesday, March 31, 2026 02:15 AM
In this article, we will take a look at the most profitable real estate stocks right now. The real estate sector is among the most prominent wealth-building asset classes. In an environment ...
|
|
Monday, March 23, 2026 08:35 PM
Looking back on consumer discretionary - real estate services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. The Consumer ...
|
|
Tuesday, March 17, 2026 06:06 PM
In this article, we will look at the 10 Must-Buy Real Estate Stocks to Invest In. Real estate stocks have been returning to the radar of investors after a period where rising interest rates weighed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 8.50 | 9.18 | 8.39 | 9.09 | 3,366,915 |
| 30/03/26 | 8.65 | 8.75 | 8.05 | 8.12 | 5,853,751 |
| 27/03/26 | 8.89 | 8.99 | 8.475 | 8.57 | 2,879,291 |
| 26/03/26 | 8.98 | 9.27 | 8.945 | 9.00 | 1,861,620 |
| 25/03/26 | 9.07 | 9.22 | 8.725 | 9.15 | 2,753,421 |
| 24/03/26 | 9.20 | 9.355 | 8.78 | 8.85 | 2,835,807 |
| 23/03/26 | 9.09 | 9.61 | 9.03 | 9.33 | 4,299,996 |
| 20/03/26 | 9.14 | 9.235 | 8.58 | 8.64 | 4,589,946 |
| 19/03/26 | 9.30 | 9.46 | 9.123 | 9.22 | 3,011,626 |
| 18/03/26 | 9.85 | 9.905 | 9.34 | 9.44 | 2,376,692 |
|
|
||||
|
|
||||
|
|