| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▲ | 10.06▲ | 10.06▲ | 10.45▼ | 11.17▼ |
| MA10 | 10.08▲ | 10.06▲ | 10.05▲ | 10.83▼ | 11.25▼ |
| MA20 | 10.06▲ | 10.06▲ | 10.10▲ | 11.23▼ | 10.92▼ |
| MA50 | 10.06▲ | 10.35▼ | 10.67▼ | 11.47▼ | 11.85▼ |
| MA100 | 10.06▲ | 10.71▼ | 10.94▼ | 11.06▼ | 9.14▲ |
| MA200 | 10.09▲ | 10.96▼ | 11.48▼ | 12.06▼ | 5.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.035▲ | -0.160▼ | -0.026▼ |
| RSI | 59.130▲ | 47.258▼ | 39.497▼ | 35.099▼ | 44.759▼ |
| STOCH | 39.784 | 44.333 | 39.464 | 16.429▼ | 39.716 |
| WILL %R | -42.105 | -50.000 | -39.394 | -88.603▼ | -72.870 |
| CCI | 176.101▲ | 80.606 | 150.183▲ | -176.669▼ | -80.829 |
|
Tuesday, September 01, 2026 08:48 AM
NYSE Texas held its grand opening at Dallas's Old Parkland campus, with Gov. Greg Abbott and NYSE and Intercontinental Exchange leadership marking the exchange's official launch. NYSE Texas, a fully ...
|
|
Tuesday, August 25, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including JLL (NYSE:JLL) ...
|
|
Sunday, August 16, 2026 04:12 PM
NLS provides real-time intraday last sale data for all securities traded in Nasdaq systems and the FINRA Trade Reporting Facility® (TRF®) operated in partnership with Nasdaq (“FINRA/Nasdaq TRF”). NLS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 10.16 | 10.23 | 9.97 | 10.10 | 1,665,806 |
| 01/09/26 | 10.00 | 10.17 | 9.8659 | 10.01 | 3,050,344 |
| 31/08/26 | 10.93 | 11.1087 | 10.15 | 10.24 | 2,886,464 |
| 28/08/26 | 10.94 | 11.4375 | 10.89 | 10.93 | 2,035,838 |
| 27/08/26 | 10.99 | 11.205 | 10.89 | 10.95 | 1,748,707 |
| 26/08/26 | 11.19 | 11.28 | 10.855 | 10.93 | 1,684,861 |
| 25/08/26 | 11.27 | 11.36 | 10.95 | 11.12 | 2,418,913 |
| 24/08/26 | 11.09 | 11.29 | 10.87 | 11.29 | 2,667,097 |
| 21/08/26 | 11.79 | 11.79 | 10.615 | 11.12 | 7,540,975 |
| 20/08/26 | 11.45 | 11.82 | 11.36 | 11.65 | 2,252,537 |
|
|
||||
|
|
||||
|
|