| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.31▼ | 15.47▼ | 15.56▼ | 16.12▼ | 16.05▼ |
| MA10 | 15.37▼ | 15.65▼ | 15.89▼ | 16.36▼ | 15.21▲ |
| MA20 | 15.45▼ | 16.02▼ | 16.26▼ | 16.24▼ | 13.13▲ |
| MA50 | 15.64▼ | 16.28▼ | 16.42▼ | 15.11▲ | 8.85▲ |
| MA100 | 15.93▼ | 16.47▼ | 16.29▼ | 12.83▲ | 6.70▲ |
| MA200 | 16.29▼ | 16.29▼ | 15.76▼ | 9.34▲ | 4.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.081▼ | -0.132▼ | -0.182▼ | 0.120▲ |
| RSI | 19.465▼ | 19.446▼ | 26.135▼ | 44.013▼ | 64.425▲ |
| STOCH | 4.528▼ | 6.021▼ | 2.647▼ | 38.321 | 83.040▲ |
| WILL %R | -97.297▼ | -99.149▼ | -99.542▼ | -99.088▼ | -31.471 |
| CCI | -164.684▼ | -158.757▼ | -134.117▼ | -196.957▼ | 76.883 |
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Monday, January 19, 2026 02:58 PM
The New York Stock Exchange is working on a digital platform that would enable investors to trade digital tokens around the clock.
|
|
Monday, January 19, 2026 08:09 AM
NYSE is developing a platform for continuous, real-time trading of tokenized stocks and ETFs, poised to revolutionize traditional finance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 16.21 | 16.36 | 15.20 | 15.22 | 2,555,134 |
| 22/01/26 | 16.91 | 17.3922 | 16.2014 | 16.24 | 2,298,324 |
| 21/01/26 | 16.15 | 16.71 | 15.9587 | 16.58 | 6,192,803 |
| 20/01/26 | 16.41 | 16.80 | 15.92 | 15.99 | 2,037,442 |
| 16/01/26 | 16.11 | 16.66 | 15.90 | 16.59 | 1,955,100 |
| 15/01/26 | 16.58 | 16.97 | 16.2646 | 16.32 | 2,329,803 |
| 14/01/26 | 16.98 | 17.25 | 16.28 | 16.60 | 2,841,894 |
| 13/01/26 | 16.75 | 16.99 | 16.48 | 16.90 | 1,789,656 |
| 12/01/26 | 16.21 | 16.90 | 15.96 | 16.71 | 2,181,833 |
| 09/01/26 | 16.25 | 16.50 | 15.67 | 16.45 | 2,521,241 |
|
|
||||
|
|
||||
|
|