| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.12▲ | 9.03▲ | 9.03▲ | 9.04▲ | 10.19▼ |
| MA10 | 9.08▲ | 8.97▲ | 8.97▲ | 9.39▼ | 11.65▼ |
| MA20 | 9.04▲ | 8.95▲ | 9.11▲ | 10.42▼ | 13.36▼ |
| MA50 | 9.01▲ | 9.07▲ | 9.31▼ | 12.47▼ | 9.78▼ |
| MA100 | 8.97▲ | 9.37▼ | 9.84▼ | 13.41▼ | 7.41▲ |
| MA200 | 9.08▲ | 9.97▼ | 10.65▼ | 10.62▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | 0.028▲ | -0.025▼ | -0.921▼ |
| RSI | 66.519▲ | 56.278▲ | 51.330▲ | 35.687▼ | 39.481▼ |
| STOCH | 87.767▲ | 70.779 | 57.176 | 16.671▼ | 8.888▼ |
| WILL %R | -11.111▲ | -7.527▲ | -12.245▲ | -79.391▼ | -93.475▼ |
| CCI | 122.532▲ | 152.807▲ | 113.570▲ | -93.090 | -108.540▼ |
|
Wednesday, March 25, 2026 03:35 AM
General Motors Company (NYSE:GM) is one of the 7 Most Undervalued Blue Chip Stocks to Invest In. On March 23, 2026, General Motors Company (NYSE:GM) said it is expanding real-world testing of its ...
|
|
Monday, March 23, 2026 08:35 PM
Looking back on consumer discretionary - real estate services stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Offerpad (NYSE:OPAD) and its peers. The Consumer ...
|
|
Sunday, March 15, 2026 08:42 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how The Real Brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 9.105 | 9.19 | 8.725 | 9.155 | 2,760,817 |
| 24/03/26 | 9.20 | 9.355 | 8.78 | 8.85 | 2,835,807 |
| 23/03/26 | 9.09 | 9.61 | 9.03 | 9.33 | 4,299,996 |
| 20/03/26 | 9.14 | 9.235 | 8.58 | 8.64 | 4,589,946 |
| 19/03/26 | 9.30 | 9.46 | 9.123 | 9.22 | 3,011,626 |
| 18/03/26 | 9.85 | 9.905 | 9.34 | 9.44 | 2,376,692 |
| 17/03/26 | 9.97 | 10.23 | 9.895 | 9.94 | 2,276,022 |
| 16/03/26 | 9.81 | 10.02 | 9.72 | 9.79 | 2,607,383 |
| 13/03/26 | 10.08 | 10.205 | 9.44 | 9.56 | 2,985,643 |
| 12/03/26 | 9.75 | 10.0389 | 9.635 | 9.97 | 3,571,443 |
|
|
||||
|
|
||||
|
|