| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.67▼ | 14.70▼ | 14.64▼ | 13.79▲ | 13.01▲ |
| MA10 | 14.76▼ | 14.65▼ | 14.57▼ | 13.81▲ | 11.82▲ |
| MA20 | 14.78▼ | 14.54▼ | 14.22▲ | 13.02▲ | 9.67▲ |
| MA50 | 14.66▼ | 13.98▲ | 13.74▲ | 11.75▲ | 7.87▲ |
| MA100 | 14.59▼ | 13.79▲ | 13.57▲ | 9.40▲ | 5.61▲ |
| MA200 | 14.29▲ | 13.41▲ | 12.74▲ | 7.59▲ | 4.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.026▼ | 0.024▲ | 0.023▲ | 0.454▲ |
| RSI | 26.719▼ | 52.975▲ | 57.883▲ | 62.812▲ | 71.683▲ |
| STOCH | 11.012▼ | 63.636 | 72.484 | 49.093 | 73.736 |
| WILL %R | -100.000▼ | -76.923▼ | -28.881 | -30.435 | -19.384▲ |
| CCI | -291.667▼ | -9.076 | 49.565 | 72.252 | 137.397▲ |
|
Thursday, November 27, 2025 05:30 AM
Nasdaq’s International Securities Exchange (ISE) has filed a proposal with the US Securities and Exchange Commission (SEC) to increase position limits on options for BlackRock’s iShares Bitcoin Trust ...
|
|
Wednesday, November 26, 2025 07:20 PM
The Nasdaq International Securities Exchange has filed a proposal with the US Securities and Exchange Commission (SEC) to increase the position limits for options on BlackRock’s iShares Bitcoin Trust ...
|
|
Wednesday, November 26, 2025 08:31 AM
Shares of Realty Income (NYSE:O) lost 6.09% over the past month after gaining 0.43% the month prior. That brings its year-to-date gain to 7.83%. O currently pays shareholders a dividend yielding 5.70% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 14.48 | 14.885 | 14.36 | 14.49 | 2,736,518 |
| 25/11/25 | 13.55 | 14.66 | 13.4603 | 14.48 | 4,299,537 |
| 24/11/25 | 13.43 | 13.805 | 13.22 | 13.40 | 2,717,219 |
| 21/11/25 | 13.05 | 13.64 | 12.44 | 13.52 | 5,286,548 |
| 20/11/25 | 13.62 | 13.77 | 12.905 | 13.07 | 2,507,220 |
| 19/11/25 | 13.68 | 13.8182 | 13.085 | 13.21 | 3,980,303 |
| 18/11/25 | 13.87 | 14.58 | 13.60 | 13.66 | 4,138,778 |
| 17/11/25 | 13.85 | 14.58 | 13.6301 | 14.18 | 3,663,678 |
| 14/11/25 | 13.94 | 14.48 | 13.73 | 13.85 | 2,812,462 |
| 13/11/25 | 14.70 | 15.29 | 13.92 | 14.28 | 4,769,453 |
|
|
||||
|
|
||||
|
|