| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.72▲ | 9.68▲ | 9.47▲ | 10.01▼ |
| MA10 | 9.74▲ | 9.65▲ | 9.66▲ | 9.36▲ | 10.18▼ |
| MA20 | 9.71▲ | 9.66▲ | 9.60▲ | 10.36▼ | 11.29▼ |
| MA50 | 9.64▲ | 9.50▲ | 9.38▲ | 10.28▼ | 10.64▼ |
| MA100 | 9.63▲ | 9.37▲ | 9.61▲ | 11.80▼ | 8.00▲ |
| MA200 | 9.63▲ | 9.84▼ | 10.88▼ | 11.71▼ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.005▲ | -0.050▼ | -0.273▼ |
| RSI | 61.972▲ | 59.453▲ | 61.262▲ | 45.433▼ | 44.687▼ |
| STOCH | 71.082 | 83.901▲ | 46.173 | 59.146 | 43.563 |
| WILL %R | -51.064 | -25.000 | -26.531 | -48.826 | -71.188 |
| CCI | 82.225 | 192.866▲ | 134.925▲ | 65.175 | -40.601 |
| MA | $REAL Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 28, 2026 05:22 AM
Alexandria Real Estate Equities (NYSE:ARE) has deepened its partnership with the Navy SEAL Foundation, focusing on veterans' health and recovery programs. The company is providing funding and ...
|
|
Monday, May 25, 2026 05:20 AM
Quick Read NEOS Nasdaq-100 High Income ETF (QQQI) delivers a headline 14% distribution rate but recent monthly payouts were classified as 98% return of capital, meaning investors receive their own ...
|
|
Tuesday, May 19, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 9.43 | 9.90 | 9.42 | 9.78 | 1,009,631 |
| 27/05/26 | 9.50 | 9.91 | 9.50 | 9.62 | 2,812,884 |
| 26/05/26 | 9.31 | 9.82 | 9.31 | 9.50 | 4,064,974 |
| 22/05/26 | 9.25 | 9.3799 | 9.05 | 9.20 | 2,063,879 |
| 21/05/26 | 9.20 | 9.49 | 9.02 | 9.27 | 2,848,578 |
| 20/05/26 | 8.92 | 9.66 | 8.69 | 9.44 | 3,948,660 |
| 19/05/26 | 9.40 | 9.41 | 8.89 | 8.97 | 3,014,603 |
| 18/05/26 | 9.20 | 9.64 | 9.09 | 9.46 | 3,004,840 |
| 15/05/26 | 9.1199 | 9.405 | 8.93 | 9.06 | 2,694,023 |
| 14/05/26 | 9.48 | 9.664 | 9.21 | 9.35 | 2,570,286 |
|
|
||||
|
|
||||
|
|