| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.60▼ | 15.63▼ | 15.64▼ | 14.91▲ | 14.37▲ |
| MA10 | 15.64▼ | 15.66▼ | 15.68▼ | 14.60▲ | 13.12▲ |
| MA20 | 15.64▼ | 15.73▼ | 15.46▲ | 14.35▲ | 11.02▲ |
| MA50 | 15.66▼ | 15.20▲ | 14.84▲ | 12.99▲ | 8.15▲ |
| MA100 | 15.71▼ | 14.81▲ | 14.50▲ | 10.81▲ | 5.99▲ |
| MA200 | 15.57▼ | 14.52▲ | 14.13▲ | 8.19▲ | 4.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.055▼ | -0.035▼ | 0.047▲ | 0.371▲ |
| RSI | 39.779▼ | 48.987▼ | 56.431▲ | 66.015▲ | 72.701▲ |
| STOCH | 33.235 | 40.654 | 34.423 | 54.000 | 70.761 |
| WILL %R | -71.642 | -83.333▼ | -48.052 | -25.342 | -10.492▲ |
| CCI | -209.183▼ | -154.514▼ | -85.556 | 215.544▲ | 120.104▲ |
|
Friday, December 19, 2025 05:59 PM
Explore the NYSE Composite Index—its structure, components, and why it’s a key gauge of stock performance on the New York Stock Exchange.
|
|
Tuesday, December 16, 2025 04:21 PM
The Bluerock Private Real Estate Fund ended its first day of trading at $14.70 per share, a 39.7% decline from its value last week.
|
|
Friday, December 12, 2025 07:58 PM
Alexandria Real Estate Equities, Inc. (NYSE:ARE) is among the 11 Most Oversold S&P 500 Stocks Heading into 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 15.56 | 16.04 | 15.42 | 15.525 | 4,991,211 |
| 18/12/25 | 14.925 | 16.08 | 14.79 | 15.71 | 4,101,647 |
| 17/12/25 | 14.51 | 15.45 | 14.29 | 14.71 | 4,336,354 |
| 16/12/25 | 14.26 | 14.99 | 14.16 | 14.56 | 2,391,880 |
| 15/12/25 | 14.77 | 15.00 | 14.02 | 14.04 | 2,759,026 |
| 12/12/25 | 14.64 | 14.99 | 14.232 | 14.34 | 3,331,113 |
| 11/12/25 | 14.59 | 14.88 | 14.15 | 14.26 | 2,102,733 |
| 10/12/25 | 14.24 | 14.71 | 14.02 | 14.65 | 2,348,824 |
| 09/12/25 | 13.95 | 14.50 | 13.95 | 14.21 | 1,886,977 |
| 08/12/25 | 14.16 | 14.49 | 13.94 | 14.04 | 2,920,330 |
|
|
||||
|
|
||||
|
|