| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.24▼ | 11.30▼ | 11.46▼ | 11.34▼ |
| MA10 | 11.20▼ | 11.33▼ | 11.29▼ | 11.27▼ | 10.71▲ |
| MA20 | 11.22▼ | 11.28▼ | 11.28▼ | 11.33▼ | 10.41▲ |
| MA50 | 11.34▼ | 11.42▼ | 11.41▼ | 10.60▲ | 11.53▼ |
| MA100 | 11.29▼ | 11.40▼ | 11.09▲ | 10.58▲ | 8.63▲ |
| MA200 | 11.26▼ | 11.14▼ | 11.53▼ | 12.08▼ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.009▼ | -0.010▼ | -0.026▼ | 0.121▲ |
| RSI | 28.248▼ | 40.588▼ | 42.879▼ | 49.262▼ | 50.555▲ |
| STOCH | 34.051 | 39.559 | 60.540 | 70.799 | 60.926 |
| WILL %R | -93.548▼ | -79.000▼ | -59.848 | -44.275 | -48.085 |
| CCI | -194.872▼ | -96.677 | -33.842 | 38.711 | 32.348 |
|
Thursday, July 23, 2026 08:42 AM
Real Messenger Corporation ("Real Messenger" or the "Company") (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections ...
|
|
Thursday, July 23, 2026 05:52 AM
Commercial real estate lender Ladder Capital (NYSE:LADR) reported Q2 CY2026 results , with sales up 2.6% year on year to $57.76 million. Its GAAP profit of $0.12 per share was 18.9% below analysts’ ...
|
|
Thursday, July 23, 2026 05:30 AM
Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections, today announced that it received a notification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 11.57 | 11.74 | 11.02 | 11.13 | 1,212,725 |
| 23/07/26 | 11.07 | 11.40 | 10.855 | 11.37 | 3,100,754 |
| 22/07/26 | 11.95 | 11.95 | 11.215 | 11.37 | 2,939,814 |
| 21/07/26 | 11.51 | 12.00 | 11.509 | 11.92 | 3,766,779 |
| 20/07/26 | 11.42 | 11.58 | 11.12 | 11.51 | 2,117,046 |
| 17/07/26 | 11.18 | 11.73 | 11.09 | 11.21 | 2,110,366 |
| 16/07/26 | 11.15 | 11.68 | 11.15 | 11.40 | 3,781,886 |
| 15/07/26 | 10.81 | 11.50 | 10.81 | 11.26 | 4,553,805 |
| 14/07/26 | 10.95 | 11.08 | 10.32 | 10.88 | 2,228,708 |
| 13/07/26 | 10.46 | 10.84 | 10.42 | 10.68 | 2,693,968 |
|
|
||||
|
|
||||
|
|