The RealReal, Inc (REAL) Stock Price

9.20 ▼ -0.07 (-0.76%)
Open: 9.25 Vol: 2.06M Day's range: 9.05 - 9.3799 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.19▼ 9.21▼ 9.20▼ 9.27▼ 10.51▼
MA10 9.18▲ 9.19▲ 9.24▼ 9.35▼ 10.07▼
MA20 9.18▲ 9.24▼ 9.29▼ 10.68▼ 11.62▼
MA50 9.20▼ 9.21▼ 9.24▼ 10.28▼ 10.54▼
MA100 9.23▼ 9.26▼ 10.20▼ 11.99▼ 7.93▲
MA200 9.28▼ 10.34▼ 10.98▼ 11.66▼ 5.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ -0.008▼ -0.217▼ -0.314▼
RSI 49.246▼ 47.290▼ 47.103▼ 38.806▼ 41.856▼
STOCH 72.810     60.155     32.403     22.401     49.350    
WILL %R -33.333     -57.576     -64.516     -89.149▼ -80.848▼
CCI 110.929▲ -11.997     -56.174     -54.596     -74.433    
Latest Filters Detected On REAL
CDL $REAL Doji Candlestick Pattern Detected Set Alert
The RealReal, Inc News
REAL historical stock data
date open high low close volume
22/05/26 9.25 9.3799 9.05 9.20 2,063,879
21/05/26 9.20 9.49 9.02 9.27 2,848,578
20/05/26 8.92 9.66 8.69 9.44 3,948,660
19/05/26 9.40 9.41 8.89 8.97 3,014,603
18/05/26 9.20 9.64 9.09 9.46 3,004,840
15/05/26 9.1199 9.405 8.93 9.06 2,694,023
14/05/26 9.48 9.664 9.21 9.35 2,570,286
13/05/26 9.102 9.695 8.925 9.41 3,804,406
12/05/26 9.87 9.87 9.15 9.35 5,612,668
11/05/26 10.01 10.17 9.76 9.97 4,817,207
Quote Details
52wk Low:4.70
52wk High:17.392
Vol:2.06M
Avg Vol(3m):67.3M
1Y Chng:+58.62%
1M Chng:-11.20%
Add to Watch List