The RealReal, Inc (REAL) Stock Price

10.96 ▲ +0.03 (+0.27%)
Open: 10.98 Vol: 364.16K Day's range: 10.89 - 11.20 Aug 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
REAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.01▼ 11.04▼ 11.04▼ 11.08▼ 11.57▼
MA10 11.03▼ 11.06▼ 11.02▼ 11.24▼ 11.45▼
MA20 11.04▼ 11.04▼ 11.05▼ 11.66▼ 11.02▼
MA50 11.06▼ 11.08▼ 11.19▼ 11.62▼ 11.86▼
MA100 11.05▼ 11.18▼ 11.32▼ 11.04▼ 9.07▲
MA200 11.07▼ 11.42▼ 11.63▼ 12.13▼ 5.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ 0.004▲ -0.097▼ 0.064▲
RSI 30.727▼ 44.085▼ 44.537▼ 43.359▼ 48.876▼
STOCH 20.822     44.131     49.892     36.924     47.727    
WILL %R -83.333▼ -75.000     -79.221▼ -82.878▼ -56.024    
CCI -215.250▼ -128.736▼ -114.083▼ -69.943     -10.705    
Latest Filters Detected On REAL
CDL $REAL Matching Low Candlestick Pattern Detected Set Alert
CDL $REAL Doji Candlestick Pattern Detected Set Alert
The RealReal, Inc News
IGR: High-Yield Monthly Income From Global Real Estate
Wednesday, August 26, 2026 11:05 AM
CBRE Global Real Estate Income Fund downgraded to Hold: 15%+ yield, but rising ROC and rate uncertainty raise cut risk. Click for this IGR update.
Q2 Rundown: JLL (NYSE:JLL) Vs Other Consumer Discretionary - Real Estate Services Stocks
Wednesday, August 26, 2026 07:03 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including JLL (NYSE:JLL) ...
Q2 rundown: JLL (NYSE:JLL) vs other consumer discretionary - real estate services stocks
Tuesday, August 25, 2026 08:38 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - real estate services industry, including JLL (NYSE:JLL) ...
REAL historical stock data
date open high low close volume
27/08/26 10.98 11.20 10.89 10.96 1,709,441
26/08/26 11.19 11.28 10.855 10.93 1,684,861
25/08/26 11.27 11.36 10.95 11.12 2,418,913
24/08/26 11.09 11.29 10.87 11.29 2,667,097
21/08/26 11.79 11.79 10.615 11.12 7,540,975
20/08/26 11.45 11.82 11.36 11.65 2,252,537
19/08/26 11.05 11.92 10.98 11.78 3,296,131
18/08/26 10.80 11.225 10.73 11.05 2,452,148
17/08/26 11.40 11.42 10.6905 11.08 3,492,199
14/08/26 10.90 11.57 10.7926 11.40 2,537,689
Quote Details
52wk Low:7.30
52wk High:17.392
Vol:364.16K
Avg Vol(3m):65.7M
1Y Chng:+9.60%
1M Chng:-2.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.35B