| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.96▲ | 11.78▲ | 11.77▲ | 11.79▲ | 10.31▲ |
| MA10 | 11.79▲ | 11.77▲ | 11.81▲ | 10.97▲ | 10.44▲ |
| MA20 | 11.76▲ | 11.79▲ | 11.86▲ | 10.04▲ | 12.69▼ |
| MA50 | 11.76▲ | 11.79▲ | 11.21▲ | 10.52▲ | 10.17▲ |
| MA100 | 11.82▲ | 11.08▲ | 10.35▲ | 12.86▼ | 7.67▲ |
| MA200 | 11.85▲ | 10.21▲ | 9.81▲ | 11.09▲ | 4.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.000▲ | -0.046▼ | 0.360▲ | -0.321▼ |
| RSI | 67.148▲ | 59.853▲ | 60.734▲ | 64.385▲ | 53.055▲ |
| STOCH | 68.386 | 35.352 | 27.241 | 80.887▲ | 29.771 |
| WILL %R | -5.882▲ | -34.884 | -34.884 | -19.613▲ | -56.755 |
| CCI | 140.659▲ | 101.834▲ | 163.212▲ | 107.212▲ | 25.569 |
| ▲ GAP | $REAL Open Gap Up %2 | Set Alert |
|
Consumer discretionary - real estate services stocks Q4 results: Benchmarking Opendoor (NASDAQ:OPEN)
Monday, April 20, 2026 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at consumer discretionary - real estate ...
|
|
Thursday, April 16, 2026 05:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 13, 2026 11:33 AM
Most investors seeking Nasdaq exposure reach for QQQ without hesitation. It’s the most traded ETF in the world, liquid, and synonymous with tech growth. The problem is that QQQ tracks the Nasdaq-100, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 11.94 | 12.125 | 11.895 | 12.09 | 176,587 |
| 21/04/26 | 11.81 | 12.90 | 11.535 | 11.61 | 2,920,731 |
| 20/04/26 | 12.08 | 12.33 | 11.53 | 11.83 | 2,510,408 |
| 17/04/26 | 11.83 | 12.465 | 11.7388 | 12.08 | 4,035,621 |
| 16/04/26 | 10.63 | 11.4693 | 10.625 | 11.33 | 2,846,240 |
| 15/04/26 | 10.59 | 10.83 | 10.33 | 10.50 | 1,516,347 |
| 14/04/26 | 10.52 | 10.792 | 10.44 | 10.57 | 1,849,928 |
| 13/04/26 | 9.511 | 10.38 | 9.45 | 10.36 | 2,320,628 |
| 10/04/26 | 9.70 | 9.875 | 9.63 | 9.69 | 1,876,263 |
| 09/04/26 | 10.13 | 10.18 | 9.57 | 9.69 | 2,083,516 |
|
|
||||
|
|
||||
|
|