| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.60▼ | 10.61▼ | 10.65▼ | 10.09▲ | 9.32▲ |
| MA10 | 10.62▼ | 10.66▼ | 10.53▲ | 9.66▲ | 10.23▲ |
| MA20 | 10.60▼ | 10.52▲ | 10.22▲ | 9.34▲ | 12.71▼ |
| MA50 | 10.65▼ | 10.09▲ | 9.85▲ | 10.75▼ | 10.00▲ |
| MA100 | 10.56▲ | 9.80▲ | 9.36▲ | 12.98▼ | 7.57▲ |
| MA200 | 10.24▲ | 9.35▲ | 9.72▲ | 10.89▼ | 4.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.024▼ | 0.024▲ | 0.294▲ | -0.610▼ |
| RSI | 42.434▼ | 59.822▲ | 64.516▲ | 55.799▲ | 46.930▼ |
| STOCH | 26.984 | 39.325 | 77.414 | 79.555 | 14.617▼ |
| WILL %R | -90.476▼ | -37.705 | -16.912▲ | -8.096▲ | -73.026 |
| CCI | -21.855 | -22.683 | 54.803 | 160.651▲ | -47.550 |
|
Sunday, April 12, 2026 02:52 PM
KKR Real Estate Finance Trust Inc. (NYSE:KREF) is one of the 8 Buy-Rated All-Time Low Stocks to Buy. On April 8, 2026, Keefe Bruyette lowered the price target on KKR Real Estate Finance Trust Inc.
|
|
Sunday, April 12, 2026 02:39 PM
KKR Real Estate Finance Trust Inc. (NYSE:KREF) is one of the 8 Buy-Rated All-Time Low Stocks to Buy. On April 8, 2026, Keefe Bruyette lowered the price target on KKR Real Estate Finance Trust Inc.
|
|
Thursday, February 26, 2026 03:00 PM
The RealReal (REAL) came out with quarterly earnings of $0.06 per share, beating the Zacks Consensus Estimate of $0.04 per share. This compares to a loss of $0.62 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 10.52 | 10.792 | 10.44 | 10.57 | 1,849,928 |
| 13/04/26 | 9.511 | 10.38 | 9.45 | 10.36 | 2,320,628 |
| 10/04/26 | 9.70 | 9.875 | 9.63 | 9.69 | 1,876,263 |
| 09/04/26 | 10.13 | 10.18 | 9.57 | 9.69 | 2,083,516 |
| 08/04/26 | 10.26 | 10.49 | 9.96 | 10.16 | 3,349,831 |
| 07/04/26 | 9.22 | 9.36 | 8.995 | 9.22 | 2,927,396 |
| 06/04/26 | 9.23 | 9.64 | 9.18 | 9.40 | 2,353,685 |
| 02/04/26 | 8.90 | 9.32 | 8.77 | 9.12 | 2,052,504 |
| 01/04/26 | 9.26 | 9.415 | 9.02 | 9.28 | 3,316,393 |
| 31/03/26 | 8.39 | 9.18 | 8.385 | 9.08 | 4,278,916 |
|
|
||||
|
|
||||
|
|