| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▼ | 12.03▼ | 11.99▼ | 11.66▲ | 11.29▲ |
| MA10 | 12.05▼ | 11.94▼ | 11.93▼ | 11.57▲ | 10.98▲ |
| MA20 | 12.05▼ | 11.95▼ | 11.87▲ | 11.28▲ | 10.52▲ |
| MA50 | 11.98▼ | 11.76▲ | 11.57▲ | 10.80▲ | 11.61▲ |
| MA100 | 11.95▼ | 11.58▲ | 11.37▲ | 10.59▲ | 8.72▲ |
| MA200 | 11.90▲ | 11.31▲ | 11.61▲ | 12.11▼ | 5.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.001▼ | -0.002▼ | 0.038▲ | 0.162▲ |
| RSI | 37.485▼ | 51.245▲ | 54.251▲ | 57.324▲ | 53.911▲ |
| STOCH | 47.640 | 82.376▲ | 50.828 | 67.005 | 59.322 |
| WILL %R | -85.714▼ | -39.344 | -54.037 | -21.867▲ | -31.489 |
| CCI | -156.542▼ | 49.246 | 27.934 | 109.235▲ | 69.662 |
| CDL | $REAL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 06:00 AM
NexPoint Diversified Real Estate Trust ("NXDT") (NYSE: NXDT) announced today that its board of trustees has declared a quarterly cash distribution of $0.03 per common share of NXDT. The distribution ...
|
|
Monday, July 20, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Compass (NYSE:COMP) and the best and worst ...
|
|
Tuesday, July 14, 2026 01:01 AM
SAN DIEGO, July 14, 2026 /PRNewswire/ -- The Shareholders Foundation, Inc. announces that a lawsuit is currently pending for certain investors in shares of Alexandria Real Estate Equities, Inc. (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 11.70 | 12.155 | 11.53 | 11.91 | 2,730,133 |
| 29/07/26 | 11.85 | 12.355 | 11.60 | 11.69 | 2,244,125 |
| 28/07/26 | 11.64 | 11.98 | 11.26 | 11.93 | 2,673,413 |
| 27/07/26 | 11.39 | 11.83 | 11.29 | 11.66 | 2,662,841 |
| 24/07/26 | 11.57 | 11.74 | 11.02 | 11.13 | 1,212,725 |
| 23/07/26 | 11.07 | 11.40 | 10.855 | 11.37 | 3,100,754 |
| 22/07/26 | 11.95 | 11.95 | 11.215 | 11.37 | 2,939,814 |
| 21/07/26 | 11.51 | 12.00 | 11.509 | 11.92 | 3,766,779 |
| 20/07/26 | 11.42 | 11.58 | 11.12 | 11.51 | 2,117,046 |
| 17/07/26 | 11.18 | 11.73 | 11.09 | 11.21 | 2,110,366 |
|
|
||||
|
|
||||
|
|