| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▼ | 8.93▼ | 8.91▼ | 8.86▲ | 9.37▼ |
| MA10 | 8.91▼ | 8.93▼ | 8.93▼ | 9.07▼ | 10.47▼ |
| MA20 | 8.91▼ | 8.96▼ | 8.89▲ | 9.34▼ | 10.59▼ |
| MA50 | 8.94▼ | 8.87▲ | 8.89▲ | 10.60▼ | 11.76▼ |
| MA100 | 8.96▼ | 8.91▼ | 9.22▼ | 10.58▼ | 9.38▼ |
| MA200 | 8.91▼ | 9.27▼ | 9.75▼ | 11.57▼ | 5.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.014▼ | 0.004▲ | 0.009▲ | -0.256▼ |
| RSI | 43.798▼ | 47.735▼ | 49.059▼ | 33.197▼ | 39.543▼ |
| STOCH | 65.278 | 22.365 | 26.999 | 20.520 | 9.135▼ |
| WILL %R | -50.000 | -88.889▼ | -58.947 | -74.216 | -93.006▼ |
| CCI | -142.029▼ | -95.718 | -48.491 | -48.669 | -139.730▼ |
| ▲ MACD | $REAL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, September 30, 2026 04:30 AM
BSR Real Estate Investment Trust ("BSR" or the "REIT") (TSX: HOM.U) (TSX: HOM.UN) today announced that its Board of Trustees has approved a strategic initiative to pursue a listing of its units for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 9.06 | 9.175 | 8.855 | 8.90 | 2,022,002 |
| 01/10/26 | 8.90 | 9.09 | 8.70 | 8.95 | 3,788,809 |
| 30/09/26 | 8.79 | 8.94 | 8.69 | 8.84 | 2,685,222 |
| 29/09/26 | 8.91 | 8.95 | 8.67 | 8.79 | 1,931,448 |
| 28/09/26 | 8.58 | 8.97 | 8.53 | 8.81 | 2,223,099 |
| 25/09/26 | 9.02 | 9.265 | 8.82 | 8.83 | 3,174,690 |
| 24/09/26 | 9.24 | 9.24 | 8.72 | 8.89 | 4,562,011 |
| 23/09/26 | 9.875 | 9.92 | 9.06 | 9.155 | 3,450,358 |
| 22/09/26 | 9.64 | 9.965 | 9.64 | 9.90 | 2,621,074 |
| 21/09/26 | 9.51 | 9.75 | 9.45 | 9.655 | 2,002,510 |
|
|
||||
|
|
||||
|
|