| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.90▼ | 10.89▼ | 10.66▲ | 9.74▲ |
| MA10 | 10.88▼ | 10.93▼ | 10.74▲ | 10.28▲ | 9.99▲ |
| MA20 | 10.90▼ | 10.72▲ | 10.69▲ | 9.73▲ | 10.76▲ |
| MA50 | 10.91▼ | 10.77▲ | 10.57▲ | 10.02▲ | 11.67▼ |
| MA100 | 10.74▲ | 10.47▲ | 10.04▲ | 10.67▲ | 9.57▲ |
| MA200 | 10.67▲ | 9.99▲ | 9.63▲ | 11.14▼ | 5.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.019▲ | 0.018▲ | 0.176▲ | -0.022▼ |
| RSI | 44.916▼ | 53.817▲ | 56.177▲ | 61.611▲ | 51.779▲ |
| STOCH | 18.059▼ | 59.544 | 78.689 | 76.708 | 29.738 |
| WILL %R | -88.372▼ | -28.962 | -28.962 | -14.554▲ | -56.333 |
| CCI | -92.457 | 23.149 | 63.766 | 88.699 | 11.693 |
| ▼ GAP | $REAL Open Gap Down %2 | Set Alert |
|
Thursday, October 15, 2026 05:30 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - real estate services stocks, including Howard Hughes Holdings (NYSE:HHH) and its peers.
|
|
Monday, October 12, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Offerpad (NYSE:OPAD) and the best and worst ...
|
|
Thursday, October 08, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 10.25 | 11.13 | 10.182 | 10.84 | 3,567,397 |
| 22/10/26 | 10.40 | 10.74 | 10.24 | 10.48 | 2,918,588 |
| 21/10/26 | 11.05 | 11.15 | 10.48 | 10.63 | 2,647,024 |
| 20/10/26 | 10.48 | 11.065 | 10.465 | 10.96 | 2,467,049 |
| 19/10/26 | 10.38 | 10.425 | 10.21 | 10.40 | 1,880,459 |
| 16/10/26 | 10.54 | 11.045 | 10.305 | 10.39 | 6,066,627 |
| 15/10/26 | 9.44 | 10.55 | 9.34 | 10.54 | 5,911,678 |
| 14/10/26 | 9.61 | 9.73 | 9.02 | 9.10 | 2,817,435 |
| 13/10/26 | 9.69 | 9.935 | 9.66 | 9.81 | 2,958,329 |
| 12/10/26 | 9.75 | 9.91 | 9.61 | 9.69 | 1,802,808 |
|
|
||||
|
|
||||
|
|