| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.55▼ | 12.58▼ | 12.57▼ | 11.30▲ | 10.09▲ |
| MA10 | 12.59▼ | 12.56▼ | 12.17▲ | 10.31▲ | 10.59▲ |
| MA20 | 12.60▼ | 12.14▲ | 11.75▲ | 9.89▲ | 10.53▲ |
| MA50 | 12.58▼ | 11.59▲ | 10.73▲ | 10.55▲ | 10.96▲ |
| MA100 | 12.27▲ | 10.63▲ | 10.02▲ | 10.87▲ | 8.21▲ |
| MA200 | 11.82▲ | 9.99▲ | 9.74▲ | 11.89▲ | 5.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.005▼ | 0.053▲ | 0.369▲ | 0.022▲ |
| RSI | 38.595▼ | 62.765▲ | 70.160▲ | 70.946▲ | 56.228▲ |
| STOCH | 34.666 | 72.709 | 88.896▲ | 87.895▲ | 31.314 |
| WILL %R | -84.211▼ | -17.568▲ | -17.162▲ | -6.508▲ | -17.603▲ |
| CCI | -245.018▼ | 15.012 | 63.665 | 172.627▲ | 109.260▲ |
|
Tuesday, June 16, 2026 08:39 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the thrifts & mortgage finance industry, including PennyMac Mortgage Investment Trust ...
|
|
Monday, June 15, 2026 06:15 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here.
|
|
Monday, June 15, 2026 06:00 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.84 | 12.71 | 11.84 | 12.45 | 4,623,246 |
| 17/06/26 | 11.43 | 11.99 | 11.18 | 11.39 | 3,037,584 |
| 16/06/26 | 11.12 | 11.40 | 11.05 | 11.31 | 2,029,182 |
| 15/06/26 | 10.79 | 11.72 | 10.66 | 11.07 | 3,324,017 |
| 12/06/26 | 9.95 | 10.295 | 9.765 | 10.28 | 2,233,537 |
| 11/06/26 | 9.16 | 9.985 | 9.02 | 9.84 | 2,907,479 |
| 10/06/26 | 9.33 | 9.55 | 9.10 | 9.12 | 2,822,600 |
| 09/06/26 | 9.34 | 9.688 | 8.94 | 9.54 | 3,691,017 |
| 08/06/26 | 8.95 | 9.35 | 8.81 | 9.20 | 2,459,109 |
| 05/06/26 | 9.00 | 9.055 | 8.715 | 8.87 | 2,324,787 |
|
|
||||
|
|
||||
|
|