| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▲ | 16.50▲ | 16.55▲ | 16.62▼ | 16.11▲ |
| MA10 | 16.52▲ | 16.55▲ | 16.57▲ | 16.44▲ | 15.07▲ |
| MA20 | 16.50▲ | 16.61▼ | 16.61▼ | 16.17▲ | 12.81▲ |
| MA50 | 16.54▲ | 16.67▼ | 16.52▲ | 14.72▲ | 8.71▲ |
| MA100 | 16.55▲ | 16.46▲ | 16.26▲ | 12.49▲ | 6.57▲ |
| MA200 | 16.59▼ | 16.20▲ | 15.47▲ | 9.12▲ | 4.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.027▼ | -0.052▼ | 0.267▲ |
| RSI | 59.603▲ | 50.235▲ | 50.277▲ | 62.333▲ | 73.628▲ |
| STOCH | 86.046▲ | 59.448 | 61.464 | 75.283 | 86.879▲ |
| WILL %R | 0.000▲ | -11.565▲ | -36.275 | -32.039 | -8.736▲ |
| CCI | 133.456▲ | 39.103 | -30.164 | 28.820 | 113.159▲ |
|
Wednesday, January 14, 2026 07:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Cushman & Wakefield (NYSE:CWK) and its peers. Technology has been a ...
|
|
Monday, January 12, 2026 11:25 AM
RealReal (REAL) stock's recent four-year highs come amid low implied volatility (IV), a historically bullish combination ...
|
|
Friday, January 09, 2026 02:45 AM
The Nasdaq Crypto™ Index just got a serious update, now called the Nasdaq CME Crypto™ Index, and Nasdaq and CME Group want it to be the go-to foundation for regulated crypto products like ETFs, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 16.11 | 16.66 | 15.90 | 16.59 | 1,955,100 |
| 15/01/26 | 16.58 | 16.97 | 16.2646 | 16.32 | 2,329,803 |
| 14/01/26 | 16.98 | 17.25 | 16.28 | 16.60 | 2,841,894 |
| 13/01/26 | 16.75 | 16.99 | 16.48 | 16.90 | 1,789,656 |
| 12/01/26 | 16.21 | 16.90 | 15.96 | 16.71 | 2,181,833 |
| 09/01/26 | 16.25 | 16.50 | 15.67 | 16.45 | 2,521,241 |
| 08/01/26 | 16.23 | 16.71 | 16.16 | 16.33 | 4,121,547 |
| 07/01/26 | 16.21 | 16.66 | 16.05 | 16.45 | 2,356,446 |
| 06/01/26 | 15.67 | 16.715 | 15.445 | 16.37 | 2,976,262 |
| 05/01/26 | 15.77 | 16.22 | 15.20 | 15.67 | 2,300,760 |
|
|
||||
|
|
||||
|
|