| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▲ | 15.79▲ | 15.68▲ | 16.05▼ | 15.17▲ |
| MA10 | 15.79▲ | 15.63▲ | 15.68▲ | 15.90▼ | 14.09▲ |
| MA20 | 15.81▼ | 15.69▲ | 15.91▼ | 15.10▲ | 11.92▲ |
| MA50 | 15.66▲ | 16.00▼ | 15.96▼ | 13.85▲ | 8.43▲ |
| MA100 | 15.67▲ | 15.93▼ | 15.44▲ | 11.63▲ | 6.27▲ |
| MA200 | 15.87▼ | 15.36▲ | 14.71▲ | 8.60▲ | 4.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.047▲ | -0.013▼ | -0.001▼ | 0.336▲ |
| RSI | 55.778▲ | 50.681▲ | 47.571▼ | 61.634▲ | 71.582▲ |
| STOCH | 19.328▼ | 70.390 | 48.724 | 75.152 | 80.194▲ |
| WILL %R | -61.111 | -33.333 | -35.632 | -34.556 | -12.849▲ |
| CCI | -55.586 | 54.945 | 20.373 | 26.745 | 108.120▲ |
|
Friday, January 02, 2026 08:27 AM
The Columbia Research Enhanced Real Estate ETF (NYSE:CRED) launched in April 2023 at exactly the wrong moment. Real estate had just entered a brutal bear market triggered by the Federal Reserve’s ...
|
|
Thursday, January 01, 2026 12:37 PM
Real estate developer Howard Hughes Holdings (NYSE:HHH) announced in Q3 CY2025, with sales up 19.3% year on year to $390.2 million. Its GAAP profit of $2.02 per share was 32% above analysts’ consensus ...
|
|
Friday, December 12, 2025 09:01 AM
TORONTO--(BUSINESS WIRE)--Granite Real Estate Investment Trust (“Granite” or the “Trust”) (TSX: GRT.UN / NYSE: GRP.U) announced today that the last day of trading for Granite’s trust units ("Units") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 15.74 | 16.10 | 15.19 | 15.80 | 2,108,879 |
| 31/12/25 | 16.04 | 16.05 | 15.605 | 15.78 | 2,377,108 |
| 30/12/25 | 16.455 | 16.7399 | 16.04 | 16.08 | 2,827,322 |
| 29/12/25 | 16.20 | 16.40 | 15.805 | 16.36 | 2,101,277 |
| 26/12/25 | 16.16 | 16.408 | 15.9075 | 16.21 | 1,547,404 |
| 24/12/25 | 15.56 | 16.33 | 15.41 | 16.235 | 1,262,053 |
| 23/12/25 | 15.55 | 15.89 | 15.13 | 15.56 | 1,736,944 |
| 22/12/25 | 15.58 | 15.87 | 15.41 | 15.74 | 1,977,129 |
| 19/12/25 | 15.56 | 16.04 | 15.42 | 15.525 | 4,991,211 |
| 18/12/25 | 14.925 | 16.08 | 14.79 | 15.71 | 4,101,647 |
|
|
||||
|
|
||||
|
|