| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.24▲ | 10.19▲ | 10.18▲ | 9.60▲ | 9.41▲ |
| MA10 | 10.23▲ | 10.17▲ | 10.05▲ | 9.45▲ | 10.31▼ |
| MA20 | 10.21▲ | 9.96▲ | 9.70▲ | 9.43▲ | 10.65▼ |
| MA50 | 10.16▲ | 9.59▲ | 9.36▲ | 10.39▼ | 10.82▼ |
| MA100 | 10.05▲ | 9.33▲ | 9.47▲ | 11.04▼ | 8.12▲ |
| MA200 | 9.70▲ | 9.45▲ | 9.87▲ | 11.81▼ | 5.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.061▲ | 0.126▲ | -0.192▼ |
| RSI | 63.569▲ | 72.427▲ | 69.675▲ | 55.292▲ | 47.936▼ |
| STOCH | 64.040 | 70.928 | 90.453▲ | 56.820 | 24.914 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.316▲ | -58.052 |
| CCI | 154.589▲ | 119.670▲ | 85.884 | 162.651▲ | -16.205 |
|
Wednesday, June 10, 2026 09:00 AM
NYSE-listed Siebert Financial's Gebbia family has quietly built a $50 million-plus South Florida real estate empire.
|
|
Wednesday, May 27, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, April 17, 2026 10:07 PM
Shares of secondhand luxury marketplace The RealReal (NASDAQ: REAL) fell 3.1% in the afternoon session after the broader market pulled back following a strong rally the previous week. The broader ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 9.99 | 10.295 | 9.77 | 10.29 | 1,916,666 |
| 11/06/26 | 9.16 | 9.985 | 9.02 | 9.84 | 2,907,479 |
| 10/06/26 | 9.33 | 9.55 | 9.10 | 9.12 | 2,822,600 |
| 09/06/26 | 9.34 | 9.688 | 8.94 | 9.54 | 3,691,017 |
| 08/06/26 | 8.95 | 9.35 | 8.81 | 9.20 | 2,459,109 |
| 05/06/26 | 9.00 | 9.055 | 8.715 | 8.87 | 2,324,787 |
| 04/06/26 | 9.19 | 9.365 | 8.91 | 9.08 | 2,401,559 |
| 03/06/26 | 9.72 | 9.79 | 8.84 | 9.12 | 3,117,761 |
| 02/06/26 | 9.68 | 9.94 | 9.57 | 9.79 | 2,445,214 |
| 01/06/26 | 9.46 | 9.79 | 9.35 | 9.70 | 2,909,214 |
|
|
||||
|
|
||||
|
|