| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.64▼ | 9.59▲ | 9.47▲ | 9.32▲ |
| MA10 | 9.64▼ | 9.59▲ | 9.54▲ | 9.16▲ | 10.22▼ |
| MA20 | 9.65▼ | 9.53▲ | 9.44▲ | 9.28▲ | 10.61▼ |
| MA50 | 9.61▼ | 9.43▲ | 9.21▲ | 10.38▼ | 11.71▼ |
| MA100 | 9.54▲ | 9.18▲ | 9.18▲ | 10.59▼ | 9.44▲ |
| MA200 | 9.45▲ | 9.21▲ | 9.50▲ | 11.43▼ | 5.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.007▲ | 0.007▲ | 0.136▲ | -0.212▼ |
| RSI | 45.291▼ | 55.328▲ | 59.429▲ | 50.331▲ | 44.308▼ |
| STOCH | 42.496 | 70.955 | 72.225 | 72.475 | 9.523▼ |
| WILL %R | -77.419▼ | -41.379 | -31.858 | -25.784 | -79.868▼ |
| CCI | -115.802▼ | 50.110 | 101.707▲ | 100.776▲ | -80.795 |
|
Friday, October 09, 2026 07:00 AM
Apollo Commercial Real Estate Finance, Inc. (the “Company”) (NYSE: ARI) today announced that the Board of Directors declared an initial cash liquidating distribution of $4.10 per share of common stock ...
|
|
Thursday, October 08, 2026 08:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Forestar Group (NYSE:FOR) and the best and ...
|
|
Wednesday, October 07, 2026 04:00 AM
Real Messenger Corporation (“Real Messenger” or the “Company”) (Nasdaq: RMSG), an innovative chat-based platform reimagining real estate connections, today announced that by letter dated October 6, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.575 | 9.775 | 9.56 | 9.595 | 634,605 |
| 08/10/26 | 9.38 | 9.68 | 9.295 | 9.62 | 5,395,767 |
| 07/10/26 | 9.29 | 9.55 | 9.195 | 9.40 | 2,868,368 |
| 06/10/26 | 9.42 | 9.4691 | 9.24 | 9.41 | 2,008,302 |
| 05/10/26 | 9.00 | 9.525 | 9.00 | 9.32 | 2,396,578 |
| 02/10/26 | 9.06 | 9.175 | 8.855 | 8.90 | 2,022,002 |
| 01/10/26 | 8.90 | 9.09 | 8.70 | 8.95 | 3,788,809 |
| 30/09/26 | 8.79 | 8.94 | 8.69 | 8.84 | 2,685,222 |
| 29/09/26 | 8.91 | 8.95 | 8.67 | 8.79 | 1,931,448 |
| 28/09/26 | 8.58 | 8.97 | 8.53 | 8.81 | 2,223,099 |
|
|
||||
|
|
||||
|
|