| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.14▼ | 1.15▼ | 1.23▼ | 1.15▼ |
| MA10 | 1.14▼ | 1.18▼ | 1.20▼ | 1.21▼ | 1.09▲ |
| MA20 | 1.20▼ | 1.23▼ | 1.22▼ | 1.11▲ | 1.06▲ |
| MA50 | 1.24▼ | 1.25▼ | 1.23▼ | 1.06▲ | 1.26▼ |
| MA100 | 1.24▼ | 1.20▼ | 1.13▼ | 1.03▲ | N/A |
| MA200 | 1.28▼ | 1.12▲ | 1.08▲ | 1.19▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.016▼ | 0.008▲ | 0.059▲ |
| RSI | 17.169▼ | 27.393▼ | 34.259▼ | 49.869▼ | 48.536▼ |
| STOCH | 0.877▼ | 4.615▼ | 3.985▼ | 49.064 | 57.415 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.070 | -49.133 |
| CCI | -90.376 | -95.890 | -110.413▼ | 6.714 | 142.815▲ |
|
Thursday, July 31, 2025 08:40 PM
Roadzen Inc. (NASDAQ:RDZN) is one of the tech stocks to buy according to analysts. On July 15, Roadzen announced that its wholly-owned UK-based subsidiary, called Global Insurance Management ...
|
|
Thursday, July 31, 2025 02:36 PM
Roadzen Inc ( ($RDZN) ) has provided an update. On July 27, 2025, Roadzen Inc. entered into agreements for a securities offering, selling ...
|
|
Monday, July 28, 2025 08:17 AM
Shares of Roadzen Inc. (NASDAQ:RDZN) fell sharply on Monday, plunging 17.9%, after the AI-powered insurance technology firm announced a discounted registered direct share sale valued at roughly $2.25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 1.26 | 1.26 | 1.11 | 1.12 | 390,981 |
| 31/07/25 | 1.28 | 1.30 | 1.225 | 1.26 | 256,851 |
| 30/07/25 | 1.22 | 1.30 | 1.19 | 1.28 | 413,052 |
| 29/07/25 | 1.24 | 1.2925 | 1.14 | 1.18 | 328,946 |
| 28/07/25 | 1.40 | 1.40 | 1.19 | 1.29 | 1,424,257 |
| 25/07/25 | 1.27 | 1.545 | 1.2001 | 1.53 | 1,705,101 |
| 24/07/25 | 1.06 | 1.29 | 1.06 | 1.24 | 1,233,348 |
| 23/07/25 | 1.07 | 1.1007 | 1.0301 | 1.04 | 357,674 |
| 22/07/25 | 1.07 | 1.11 | 1.04 | 1.07 | 148,109 |
| 21/07/25 | 1.08 | 1.14 | 1.05 | 1.07 | 355,883 |
|
|
||||
|
|
||||
|
|