| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▼ | 1.18▼ | 1.17▼ | 1.16▲ | 1.26▼ |
| MA10 | 1.18▼ | 1.17▼ | 1.16▲ | 1.22▼ | 1.47▼ |
| MA20 | 1.18▼ | 1.16▲ | 1.16▲ | 1.27▼ | 1.62▼ |
| MA50 | 1.16▲ | 1.18▼ | 1.21▼ | 1.59▼ | 1.30▼ |
| MA100 | 1.16▲ | 1.24▼ | 1.27▼ | 1.62▼ | 1.54▼ |
| MA200 | 1.22▼ | 1.28▼ | 1.37▼ | 1.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.004▲ | 0.007▲ | 0.001▲ | -0.095▼ |
| RSI | 50.384▲ | 50.543▲ | 48.744▼ | 37.514▼ | 42.212▼ |
| STOCH | 43.135 | 65.506 | 74.583 | 12.975▼ | 18.441▼ |
| WILL %R | -85.714▼ | -30.000 | -30.000 | -81.081▼ | -88.535▼ |
| CCI | -91.304 | 42.830 | 50.969 | -94.192 | -98.171 |
| ▲ MACD | $RDZN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, January 17, 2026 11:45 AM
The show airs as sponsored programming with national television commercials from Synergy CHC, NeOnc Technologies, The Sustainable Green Team (SGTM), Roadzen (RDZN), and Aeries Technology (AERT) The ...
|
|
Thursday, November 20, 2025 09:24 AM
Roadzen, Inc. provides AI-powered telematics, claims automation, and brokerage/MGA infrastructure. On paper, their business should be capital-light and rely on fees without incurring underwriting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 1.12 | 1.20 | 1.11 | 1.17 | 88,571 |
| 16/03/26 | 1.16 | 1.20 | 1.10 | 1.10 | 74,078 |
| 13/03/26 | 1.12 | 1.19 | 1.12 | 1.17 | 27,537 |
| 12/03/26 | 1.22 | 1.2577 | 1.10 | 1.122 | 259,285 |
| 11/03/26 | 1.22 | 1.26 | 1.21 | 1.23 | 36,418 |
| 10/03/26 | 1.24 | 1.29 | 1.20 | 1.22 | 45,761 |
| 09/03/26 | 1.26 | 1.28 | 1.22 | 1.24 | 94,725 |
| 06/03/26 | 1.32 | 1.33 | 1.27 | 1.29 | 77,276 |
| 05/03/26 | 1.33 | 1.33 | 1.22 | 1.32 | 209,442 |
| 04/03/26 | 1.31 | 1.35 | 1.30 | 1.31 | 103,566 |
|
|
||||
|
|
||||
|
|