Roadzen Inc (RDZN) Stock Price

0.9695 ▲ +0.0136 (+1.42%)
Open: 0.9665 Vol: 164.1K Day's range: 0.9402 - 0.99 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.97▲ 0.97▲ 0.97▼ 0.99▼
MA10 0.97▲ 0.97▼ 0.97▼ 0.97▲ 1.09▼
MA20 0.97▼ 0.97▼ 0.97▼ 0.99▼ 1.04▼
MA50 0.97▼ 0.96▲ 0.96▲ 1.07▼ 1.19▼
MA100 0.98▼ 0.99▼ 1.01▼ 1.02▼ 2.54▼
MA200 1.02▼ 1.07▼ 1.09▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.003▲ 0.007▲
RSI 49.461▼ 49.389▼ 49.734▼ 44.085▼ 45.551▼
STOCH 24.548     39.168     39.168     66.822     12.236▼
WILL %R -57.801     -57.801     -57.801     -46.497     -89.225▼
CCI -26.441     -33.010     -17.169     -19.985     -87.413    
Latest Filters Detected On RDZN
MA $RDZN Price Crossed Above MA(13) Set Alert
CDL $RDZN Harami Candlestick Pattern Detected Set Alert
CDL $RDZN Doji Candlestick Pattern Detected Set Alert
Roadzen Inc News
Roadzen completes first close of India subsidiary financing
Tuesday, September 16, 2025 06:15 AM
Roadzen (RDZN) announced the first close of its previously-announced India subsidiary financing, raising $4.5 million at a pre-money valuation of ...
Roadzen Completes First Close of Its India Subsidiary Financing and Upsizes Round to $7 Million Due to Strong Investor Demand
Tuesday, September 16, 2025 06:15 AM
Roadzen Inc. (Nasdaq: RDZN) ("Roadzen" or the "Company”), a global leader in AI at the convergence of insurance and mobility, today announced the successful first close of its previously-announced ...
Roadzen Inc. Announces Strategic Equity Financing of Approximately $4.5 Million for Its India Subsidiary at an $84 Million Pre-Money Valuation
Sunday, September 14, 2025 01:01 PM
Values Roadzen’s India Subsidiary, contributing less than 60% of global revenues, at approximately a 25% premium to the Nasdaq-listed parent company’s market capitalization.
RDZN historical stock data
date open high low close volume
16/09/25 0.9665 0.99 0.9402 0.9695 164,101
15/09/25 1.00 1.00 0.952 0.9559 184,421
12/09/25 0.999 0.999 0.952 0.989 121,836
11/09/25 0.985 0.99 0.93 0.98 130,118
10/09/25 0.9999 0.9999 0.9601 0.9798 156,110
09/09/25 0.99 0.99 0.9384 0.9874 129,051
08/09/25 0.98 0.98 0.9215 0.9384 151,219
05/09/25 0.95 1.00 0.95 0.9775 104,975
04/09/25 0.9437 0.9879 0.911 0.95 105,664
03/09/25 0.9421 0.9879 0.90 0.9495 262,755
Quote Details
52wk Low:0.68
52wk High:2.99
Vol:164.1K
Avg Vol(3m):6.2M
1Y Chng:-4.01%
1M Chng:-17.14%
Add to Watch List
More Information
Index US Composite
Market Cap. 72.67M