| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.94▼ | 0.94▼ | 0.90▼ | 1.07▼ |
| MA10 | 0.95▼ | 0.93▼ | 0.91▼ | 0.91▼ | 1.06▼ |
| MA20 | 0.95▼ | 0.90▼ | 0.88▲ | 1.03▼ | 1.39▼ |
| MA50 | 0.90▼ | 0.88▲ | 0.88▲ | 1.06▼ | 1.55▼ |
| MA100 | 0.88▲ | 0.91▼ | 1.00▼ | 1.40▼ | N/A |
| MA200 | 0.87▲ | 1.03▼ | 1.06▼ | 1.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.002▲ | 0.007▲ | -0.012▼ | -0.001▼ |
| RSI | 42.248▼ | 49.227▼ | 50.099▲ | 43.654▼ | 41.411▼ |
| STOCH | 39.657 | 62.104 | 67.593 | 26.443 | 29.255 |
| WILL %R | -100.000▼ | -57.895 | -57.895 | -82.400▼ | -88.135▼ |
| CCI | -284.300▼ | -21.670 | -6.263 | -44.142 | -135.019▼ |
| CDL | $RDZN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, April 21, 2025 (GLOBE NEWSWIRE) -- Roadzen Inc. (Nasdaq: RDZN) ("Roadzen" or the "Company"), a global leader in AI-driven mobility and insurance technology, announced today that it has ...
|
|
Thursday, April 24, 2025 05:00 PM
NEW YORK, April 21, 2025 (GLOBE NEWSWIRE) -- Roadzen Inc. (Nasdaq: RDZN) ("Roadzen" or the "Company"), a global leader in AI-driven mobility and insurance technology, announced today that it has ...
|
|
Monday, April 21, 2025 07:10 AM
NEW YORK, April 21, 2025 (GLOBE NEWSWIRE) -- Roadzen Inc. (Nasdaq: RDZN) ("Roadzen" or the "Company"), a global leader in AI-driven mobility and insurance technology, announced today that it has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.953 | 0.953 | 0.8956 | 0.8956 | 96,978 |
| 30/04/25 | 0.898 | 1.01 | 0.81 | 0.9673 | 367,820 |
| 29/04/25 | 0.8228 | 0.9075 | 0.8228 | 0.8751 | 174,266 |
| 28/04/25 | 0.9745 | 0.9745 | 0.8006 | 0.8333 | 250,472 |
| 25/04/25 | 0.8669 | 0.943 | 0.82 | 0.911 | 313,206 |
| 24/04/25 | 0.8789 | 0.9459 | 0.79 | 0.883 | 294,857 |
| 23/04/25 | 0.862 | 0.9237 | 0.8306 | 0.8694 | 244,297 |
| 22/04/25 | 0.95 | 1.00 | 0.8502 | 0.853 | 360,262 |
| 21/04/25 | 1.04 | 1.065 | 0.9626 | 0.9772 | 205,747 |
| 17/04/25 | 1.00 | 1.14 | 1.00 | 1.07 | 166,250 |
|
|
||||
|
|
||||
|
|