Roadzen Inc (RDZN) Stock Price

1.02 ▲ +0.099 (+10.75%)
Open: 0.921 Vol: 465.72K Day's range: 0.89 - 1.07 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDZN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▲ 1.03▼ 1.00▲ 0.97▲ 1.02▼
MA10 1.02▼ 0.99▲ 0.96▲ 1.02▲ 1.01▲
MA20 1.03▼ 0.96▲ 0.95▲ 1.02▲ 1.08▼
MA50 0.97▲ 0.97▲ 0.99▲ 0.98▲ 1.35▼
MA100 0.97▲ 1.01▲ 1.01▲ 1.10▼ N/A    
MA200 0.99▲ 1.00▲ 0.96▲ 1.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.014▲ -0.006▼ 0.028▲
RSI 52.828▲ 59.256▲ 58.731▲ 51.985▲ 45.491▼
STOCH 5.808▼ 86.902▲ 67.976     26.078     42.688    
WILL %R -83.333▼ -29.851     -29.851     -55.607     -52.113    
CCI -46.041     48.933     100.433▲ -33.185     -27.671    
Latest Filters Detected On RDZN
▲ RSI&VOL $RDZN RSI Cross Up and Volume Set Alert
RSI $RDZN RSI(14) Crossed Above 50 Set Alert
MA $RDZN Price Crossed Above MA(50) Set Alert
MA $RDZN Price Crossed Above MA(26) Set Alert
MA $RDZN Price Crossed Above MA(13) Set Alert
MA $RDZN Price Crossed Above MA(7) Set Alert
Roadzen Inc News
New to The Street’s Featured Client – Roadzen’s DrivebuddyAI(TM) Platform Recognized as Key Innovator in InCabin Market Map Report
Tuesday, June 10, 2025 01:32 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / June 10, 2025 / Roadzen Inc. (NASDAQ:RDZN), a global leader at the intersection of artificial intelligence, insurance, and mobility, today announced that ...
New to The Street’s Featured Client - Roadzen’s DrivebuddyAI(TM) Platform Recognized as Key Innovator in InCabin Market Map Report
Tuesday, June 10, 2025 01:59 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / June 10, 2025 / Roadzen Inc. (NASDAQ:RDZN), a global leader at the intersection of artificial intelligence, insurance, and mobility, today announced ...
New to The Street’s Client Roadzen (NASDAQ: RDZN) Partners with Vodafone Automotive
Thursday, June 05, 2025 10:17 AM
NEW YORK CITY, NY / ACCESS Newswire / June 5, 2025 / New to The Street, a leading financial news program featuring innovative companies and industry leaders, is proud to announce that in an article ...
RDZN historical stock data
date open high low close volume
13/06/25 0.921 1.07 0.89 1.02 465,722
12/06/25 0.92 0.9481 0.8933 0.921 135,638
11/06/25 1.00 1.0247 0.9104 0.9389 220,110
10/06/25 0.985 1.0025 0.94 0.9619 308,338
09/06/25 1.04 1.06 1.01 1.02 123,689
06/06/25 1.03 1.05 0.9846 1.04 250,015
05/06/25 1.03 1.1344 0.96 0.9846 478,416
04/06/25 1.09 1.11 1.00 1.04 260,336
03/06/25 1.14 1.20 1.095 1.11 362,005
02/06/25 0.97 1.18 0.9305 1.15 456,930
Quote Details
52wk Low:0.68
52wk High:3.28
Vol:465.72K
Avg Vol(3m):5M
1Y Chng:-37.04%
1M Chng:+15.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 68.33M