| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.70▼ | 1.68▲ | 1.66▲ |
| MA10 | 1.70▼ | 1.69▼ | 1.68▲ | 1.67▲ | 1.56▲ |
| MA20 | 1.70▼ | 1.67▲ | 1.66▲ | 1.61▲ | 1.29▲ |
| MA50 | 1.68▲ | 1.66▲ | 1.66▲ | 1.49▲ | 1.20▲ |
| MA100 | 1.66▲ | 1.66▲ | 1.63▲ | 1.26▲ | 2.15▼ |
| MA200 | 1.66▲ | 1.58▲ | 1.55▲ | 1.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.002▲ | 0.004▲ | -0.005▼ | 0.058▲ |
| RSI | 47.152▼ | 53.851▲ | 54.052▲ | 58.959▲ | 59.876▲ |
| STOCH | 11.111▼ | 63.049 | 77.844 | 73.673 | 66.522 |
| WILL %R | -100.000▼ | -42.857 | -30.000 | -27.083 | -23.266▲ |
| CCI | -160.829▼ | 13.333 | 46.600 | 55.866 | 93.252 |
|
Saturday, December 06, 2025 10:16 AM
Tonight's show is sponsored by commercials from Laser Photonics, DataVault, Aeries Technology, Sustainable Green Team, PetVivo, and Synergy CHC ...
|
|
Friday, December 05, 2025 05:25 PM
Roadzen Inc. (Nasdaq: RDZN) is a global leader in AI at the convergence of insurance and mobility. Roadzen builds technology that helps insurers, automakers, and fleets better predict and prevent risk ...
|
|
Thursday, November 20, 2025 09:24 AM
Roadzen, Inc. provides AI-powered telematics, claims automation, and brokerage/MGA infrastructure. On paper, their business should be capital-light and rely on fees without incurring underwriting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 1.69 | 1.695 | 1.685 | 1.685 | 90,394 |
| 15/12/25 | 1.73 | 1.73 | 1.68 | 1.68 | 119,631 |
| 12/12/25 | 1.66 | 1.73 | 1.6269 | 1.71 | 218,749 |
| 11/12/25 | 1.64 | 1.66 | 1.58 | 1.64 | 58,941 |
| 10/12/25 | 1.66 | 1.695 | 1.63 | 1.68 | 70,196 |
| 09/12/25 | 1.64 | 1.6952 | 1.62 | 1.66 | 59,941 |
| 08/12/25 | 1.64 | 1.67 | 1.60 | 1.67 | 79,397 |
| 05/12/25 | 1.71 | 1.71 | 1.51 | 1.65 | 203,110 |
| 04/12/25 | 1.67 | 1.72 | 1.63 | 1.68 | 120,244 |
| 03/12/25 | 1.66 | 1.6801 | 1.61 | 1.68 | 62,440 |
|
|
||||
|
|
||||
|
|