| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.71▼ | 1.72▼ | 1.57▲ | 1.33▲ |
| MA10 | 1.72▼ | 1.74▼ | 1.73▼ | 1.46▲ | 1.14▲ |
| MA20 | 1.75▼ | 1.72▼ | 1.67▲ | 1.36▲ | 1.12▲ |
| MA50 | 1.72▼ | 1.58▲ | 1.49▲ | 1.11▲ | 1.23▲ |
| MA100 | 1.65▲ | 1.46▲ | 1.40▲ | 1.10▲ | 2.33▼ |
| MA200 | 1.52▲ | 1.38▲ | 1.20▲ | 1.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.017▼ | -0.008▼ | 0.036▲ | 0.077▲ |
| RSI | 42.576▼ | 51.356▲ | 59.182▲ | 70.798▲ | 64.760▲ |
| STOCH | 6.250▼ | 11.525▼ | 32.009 | 75.562 | 62.097 |
| WILL %R | -95.455▼ | -97.619▼ | -60.294 | -28.249 | -21.071▲ |
| CCI | -79.209 | -94.497 | -21.842 | 217.583▲ | 225.688▲ |
|
Friday, October 31, 2025 07:47 AM
Roadzen Inc. (NASDAQ: RDZN) has announced a definitive agreement to acquire a majority controlling stake in a California‑based commercial auto insurance broker and managing general underwriter (MGU).
|
|
Wednesday, October 29, 2025 04:01 AM
Roadzen acquires a controlling stake in a licensed U.S. MGU to expand AI-powered commercial auto insurance solutions and target $200 million in Gross Written Premium within three years.
|
|
Wednesday, October 29, 2025 03:31 AM
Roadzen Inc. (Nasdaq: RDZN), a global leader in AI at the intersection of insurance and mobility, today announced that it has signed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.83 | 1.95 | 1.69 | 1.71 | 1,022,756 |
| 30/10/25 | 1.63 | 1.80 | 1.53 | 1.70 | 912,942 |
| 29/10/25 | 1.37 | 1.71 | 1.365 | 1.67 | 3,694,886 |
| 28/10/25 | 1.39 | 1.42 | 1.365 | 1.38 | 235,497 |
| 27/10/25 | 1.40 | 1.4239 | 1.375 | 1.40 | 208,018 |
| 24/10/25 | 1.40 | 1.415 | 1.3601 | 1.39 | 174,245 |
| 23/10/25 | 1.27 | 1.42 | 1.26 | 1.38 | 334,115 |
| 22/10/25 | 1.25 | 1.35 | 1.15 | 1.24 | 301,672 |
| 21/10/25 | 1.45 | 1.48 | 1.29 | 1.29 | 480,266 |
| 20/10/25 | 1.33 | 1.50 | 1.305 | 1.46 | 626,039 |
|
|
||||
|
|
||||
|
|