| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.82▲ | 1.82▲ | 1.75▲ | 2.03▼ |
| MA10 | 1.83▲ | 1.81▲ | 1.77▲ | 1.81▲ | 1.90▼ |
| MA20 | 1.82▲ | 1.75▲ | 1.75▲ | 1.98▼ | 1.59▲ |
| MA50 | 1.76▲ | 1.75▲ | 1.81▲ | 1.83▲ | 1.27▲ |
| MA100 | 1.74▲ | 1.82▲ | 1.91▼ | 1.53▲ | 1.89▼ |
| MA200 | 1.80▲ | 1.99▼ | 1.94▼ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.021▲ | -0.039▼ | 0.025▲ |
| RSI | 69.986▲ | 65.602▲ | 60.037▲ | 47.756▼ | 56.292▲ |
| STOCH | 93.889▲ | 96.528▲ | 99.550▲ | 28.889 | 61.534 |
| WILL %R | -12.500▲ | -2.857▲ | -2.703▲ | -67.480 | -54.962 |
| CCI | 70.175 | 100.555▲ | 103.234▲ | -67.122 | 11.855 |
|
Wednesday, January 14, 2026 04:24 PM
At CES 2026, Roadzen will demonstrate DrivebuddyAI’s vision-led, real-time driver monitoring and risk intelligence platform, designed to reduce accidents, improve fleet safety outcomes, and support ...
|
|
Tuesday, January 06, 2026 05:39 AM
(RTTNews) - Roadzen Inc. (RDZN), an Insurtech company, Tuesday announced that entered into a definitive agreement to acquire VehicleCare, an AI-powered vehicle repair and workshop aggregation platform ...
|
|
Tuesday, January 06, 2026 12:00 AM
Definitive Agreement for acquisition of VehicleCare is expected to extend Roadzen’s claims intelligence platform into on-ground repair execution, enabling end-to-end control over repair timelines, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 1.64 | 1.85 | 1.64 | 1.84 | 308,079 |
| 29/01/26 | 1.75 | 1.7776 | 1.64 | 1.65 | 190,517 |
| 28/01/26 | 1.74 | 1.79 | 1.7025 | 1.745 | 109,784 |
| 27/01/26 | 1.82 | 1.85 | 1.65 | 1.73 | 133,493 |
| 26/01/26 | 1.88 | 1.9378 | 1.69 | 1.81 | 355,275 |
| 23/01/26 | 1.84 | 1.93 | 1.84 | 1.88 | 91,903 |
| 22/01/26 | 1.85 | 1.95 | 1.8301 | 1.85 | 109,109 |
| 21/01/26 | 1.85 | 1.95 | 1.82 | 1.85 | 155,500 |
| 20/01/26 | 1.87 | 1.95 | 1.832 | 1.84 | 187,252 |
| 16/01/26 | 1.82 | 1.96 | 1.82 | 1.87 | 152,297 |
|
|
||||
|
|
||||
|
|