| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▼ | 13.97▲ | 13.96▲ | 14.15▼ | 14.41▼ |
| MA10 | 13.99▼ | 13.95▲ | 13.96▲ | 14.44▼ | 14.27▼ |
| MA20 | 13.98▼ | 13.95▲ | 14.04▼ | 14.46▼ | 14.61▼ |
| MA50 | 13.95▲ | 14.07▼ | 14.28▼ | 14.30▼ | 14.30▼ |
| MA100 | 13.94▲ | 14.32▼ | 14.52▼ | 14.57▼ | 14.57▼ |
| MA200 | 14.04▼ | 14.52▼ | 14.41▼ | 14.23▼ | 13.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.015▲ | -0.088▼ | -0.039▼ |
| RSI | 48.952▼ | 46.107▼ | 36.420▼ | 36.438▼ | 45.626▼ |
| STOCH | 53.656 | 84.711▲ | 57.575 | 8.605▼ | 59.162 |
| WILL %R | -72.727 | -23.529▲ | -35.000 | -89.344▼ | -66.321 |
| CCI | 0.645 | 100.000▲ | 59.437 | -151.883▼ | -100.335▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 13.91 | 14.01 | 13.84 | 13.97 | 1,371,762 |
| 29/09/25 | 14.12 | 14.12 | 13.925 | 13.97 | 1,054,110 |
| 26/09/25 | 14.09 | 14.26 | 14.06 | 14.22 | 1,214,500 |
| 25/09/25 | 14.36 | 14.36 | 14.12 | 14.16 | 908,400 |
| 24/09/25 | 14.50 | 14.65 | 14.41 | 14.44 | 861,300 |
| 23/09/25 | 14.59 | 14.60 | 14.44 | 14.51 | 977,500 |
| 22/09/25 | 14.71 | 14.72 | 14.58 | 14.60 | 571,600 |
| 19/09/25 | 14.85 | 14.97 | 14.83 | 14.87 | 922,400 |
| 18/09/25 | 14.91 | 14.91 | 14.80 | 14.83 | 552,100 |
| 17/09/25 | 14.76 | 15.06 | 14.71 | 14.86 | 1,598,600 |
|
|
||||
|
|
||||
|
|