| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▼ | 26.81▲ | 26.78▲ | 27.04▼ | 25.74▲ |
| MA10 | 26.87▲ | 26.72▲ | 27.08▼ | 25.85▲ | 24.90▲ |
| MA20 | 26.83▲ | 27.05▼ | 26.96▼ | 25.19▲ | 24.57▲ |
| MA50 | 26.72▲ | 27.14▼ | 26.40▲ | 24.52▲ | 24.79▲ |
| MA100 | 27.07▼ | 26.26▲ | 25.46▲ | 24.67▲ | 22.85▲ |
| MA200 | 27.16▼ | 25.44▲ | 24.86▲ | 25.29▲ | 21.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.017▼ | -0.104▼ | 0.282▲ | 0.356▲ |
| RSI | 56.726▲ | 49.618▼ | 51.051▲ | 60.318▲ | 58.746▲ |
| STOCH | 80.596▲ | 61.297 | 21.863 | 74.816 | 72.165 |
| WILL %R | -40.625 | -67.987 | -67.987 | -37.352 | -26.508 |
| CCI | 48.760 | 39.247 | -31.810 | 79.857 | 190.857▲ |
|
Tuesday, February 17, 2026 03:17 AM
Bell Cyber and Radware® (NASDAQ: RDWR) today announced the expansion of their partnership with an enhanced AI-driven, cloud‑delivered security service designed to help organizations defend against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 26.99 | 27.05 | 26.435 | 26.92 | 206,994 |
| 13/02/26 | 27.64 | 28.00 | 26.71 | 27.92 | 350,193 |
| 12/02/26 | 28.00 | 28.56 | 25.8732 | 26.39 | 361,516 |
| 11/02/26 | 26.75 | 28.81 | 26.59 | 27.71 | 589,986 |
| 10/02/26 | 25.80 | 26.64 | 25.55 | 26.28 | 465,055 |
| 09/02/26 | 24.98 | 25.64 | 24.78 | 25.45 | 237,268 |
| 06/02/26 | 24.54 | 25.10 | 24.34 | 25.03 | 222,310 |
| 05/02/26 | 24.47 | 25.115 | 24.00 | 24.18 | 255,903 |
| 04/02/26 | 24.11 | 24.58 | 23.75 | 24.43 | 234,216 |
| 03/02/26 | 24.55 | 24.58 | 23.84 | 24.16 | 240,090 |
|
|
||||
|
|
||||
|
|