| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.53▲ | 26.56▲ | 26.50▲ | 24.85▲ | 24.26▲ |
| MA10 | 26.47▲ | 26.46▲ | 25.91▲ | 24.44▲ | 23.19▲ |
| MA20 | 26.48▲ | 25.79▲ | 25.21▲ | 24.01▲ | 22.69▲ |
| MA50 | 26.48▲ | 24.99▲ | 24.67▲ | 22.81▲ | 22.17▲ |
| MA100 | 25.92▲ | 24.60▲ | 24.14▲ | 22.65▲ | 19.76▲ |
| MA200 | 25.17▲ | 24.07▲ | 23.69▲ | 22.51▲ | 22.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.030▲ | 0.177▲ | 0.152▲ | 0.362▲ |
| RSI | 56.227▲ | 68.729▲ | 69.641▲ | 76.274▲ | 64.805▲ |
| STOCH | 52.335 | 62.160 | 78.150 | 82.187▲ | 84.606▲ |
| WILL %R | -11.111▲ | -16.201▲ | -16.201▲ | -12.172▲ | -5.894▲ |
| CCI | 140.733▲ | 47.442 | 74.450 | 279.652▲ | 185.321▲ |
|
Thursday, June 12, 2025 03:11 AM
Radware has released its 2025 Cyber Survey, highlighting significant gaps in application security as organizations struggle to keep pace with evolving cyber threats, particularly those involving ...
|
|
Wednesday, June 11, 2025 09:00 AM
Radware (RDWR) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
|
Wednesday, May 07, 2025 08:10 PM
Cash and Equivalents: Approximately $448 million. Radware Ltd (NASDAQ:RDWR) reported a strong start to 2025 with first quarter revenue increasing by 11% to $72 million, marking the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.37 | 27.11 | 24.35 | 26.60 | 890,942 |
| 12/06/25 | 24.33 | 24.70 | 24.3012 | 24.41 | 61,141 |
| 11/06/25 | 24.50 | 24.69 | 24.25 | 24.37 | 127,964 |
| 10/06/25 | 24.525 | 24.745 | 24.205 | 24.27 | 99,037 |
| 09/06/25 | 24.30 | 24.715 | 23.96 | 24.58 | 119,595 |
| 06/06/25 | 24.18 | 24.305 | 23.94 | 24.28 | 107,690 |
| 05/06/25 | 23.99 | 24.495 | 23.99 | 24.03 | 134,683 |
| 04/06/25 | 24.06 | 24.29 | 23.83 | 23.92 | 79,749 |
| 03/06/25 | 23.89 | 24.26 | 23.6768 | 24.06 | 119,945 |
| 02/06/25 | 23.37 | 23.835 | 23.3652 | 23.83 | 186,142 |
|
|
||||
|
|
||||
|
|