| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.46▼ | 9.47▼ | 9.54▼ | 10.10▼ | 10.66▼ |
| MA10 | 9.45▼ | 9.55▼ | 9.65▼ | 10.43▼ | 11.39▼ |
| MA20 | 9.46▼ | 9.70▼ | 9.93▼ | 10.82▼ | 12.23▼ |
| MA50 | 9.54▼ | 10.16▼ | 10.41▼ | 11.26▼ | 10.43▼ |
| MA100 | 9.64▼ | 10.47▼ | 10.91▼ | 12.42▼ | 11.87▼ |
| MA200 | 9.87▼ | 10.93▼ | 10.84▼ | 11.12▼ | 7.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.002▼ | -0.036▼ | -0.153▼ | -0.259▼ |
| RSI | 42.752▼ | 30.244▼ | 29.059▼ | 35.963▼ | 44.812▼ |
| STOCH | 73.681 | 11.750▼ | 12.526▼ | 14.612▼ | 39.667 |
| WILL %R | -50.000 | -91.489▼ | -95.506▼ | -98.499▼ | -73.794 |
| CCI | 4.566 | -95.637 | -102.192▼ | -162.882▼ | -50.598 |
|
Thursday, October 08, 2026 06:33 AM
Redwire's defense business is scaling quickly, but the next phase depends on backlog, margins, cash flow, and dilution. Here's what investors should watch as the story develops.
|
|
Thursday, October 08, 2026 05:30 AM
Redwire (NYSE:RDW) won a new contract to supply advanced solar arrays for Axiom Space’s second commercial space station module. The agreement extends Redwire’s Roll-Out Solar Array, or ROSA, ...
|
|
Tuesday, October 06, 2026 02:20 PM
A number of stocks jumped in the morning session after surging capital spending for artificial intelligence infrastructure and defense bolstered demand across power systems, data center construction, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 9.86 | 9.875 | 9.405 | 9.445 | 5,144,515 |
| 08/10/26 | 10.08 | 10.24 | 9.56 | 9.76 | 10,817,387 |
| 07/10/26 | 10.34 | 10.395 | 9.90 | 10.24 | 13,997,136 |
| 06/10/26 | 10.55 | 11.15 | 10.54 | 10.62 | 18,649,832 |
| 05/10/26 | 10.90 | 10.98 | 10.24 | 10.43 | 17,745,605 |
| 02/10/26 | 10.83 | 11.36 | 10.585 | 10.88 | 15,204,176 |
| 01/10/26 | 10.67 | 10.95 | 10.375 | 10.57 | 12,485,411 |
| 30/09/26 | 10.86 | 11.35 | 10.435 | 10.44 | 11,811,963 |
| 29/09/26 | 11.45 | 11.62 | 10.65 | 10.73 | 13,638,813 |
| 28/09/26 | 11.31 | 11.72 | 11.17 | 11.20 | 11,785,372 |
|
|
||||
|
|
||||
|
|