| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.77▼ | 6.75▼ | 6.60▲ | 7.31▼ | 8.28▼ |
| MA10 | 6.77▼ | 6.57▲ | 6.43▲ | 8.03▼ | 9.58▼ |
| MA20 | 6.74▼ | 6.43▲ | 7.05▼ | 8.32▼ | 10.20▼ |
| MA50 | 6.57▲ | 7.32▼ | 7.95▼ | 9.79▼ | 10.57▼ |
| MA100 | 6.40▲ | 8.03▼ | 8.21▼ | 10.41▼ | 11.67▼ |
| MA200 | 6.99▼ | 8.23▼ | 9.03▼ | 10.99▼ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.109▲ | 0.035▲ | -0.139▼ | -0.497▼ |
| RSI | 48.489▼ | 45.377▼ | 38.370▼ | 32.130▼ | 37.894▼ |
| STOCH | 68.369 | 89.694▲ | 46.881 | 16.005▼ | 14.737▼ |
| WILL %R | -86.207▼ | -17.730▲ | -63.848 | -81.563▼ | -92.312▼ |
| CCI | -142.373▼ | 78.197 | 0.367 | -200.944▼ | -164.996▼ |
|
Friday, November 06, 2026 05:00 AM
Sprout Social (NASDAQ:SPT): Social media management platform Sprout Social (NASDAQ:SPT) fell by 6.2% on Wednesday after the company reported third quarter 2026 financial results and issued fourth ...
|
|
Friday, November 06, 2026 05:00 AM
Sprout Social (NASDAQ:SPT): Social media management platform Sprout Social (NASDAQ:SPT) fell by 6.2% on Wednesday after the company reported third quarter 2026 financial results and issued fourth ...
|
|
Thursday, November 05, 2026 10:57 AM
A revenue shortfall is outweighing a quarter of record margins and record backlog at Redwire (NYSE:RDW). Redwire stock is at $6.13, down 21%, as the space and defense company’s third-quarter sales ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 6.47 | 6.81 | 6.165 | 6.685 | 7,632,702 |
| 05/11/26 | 7.22 | 7.44 | 6.06 | 6.19 | 25,359,936 |
| 04/11/26 | 8.085 | 8.21 | 7.415 | 7.72 | 16,048,702 |
| 03/11/26 | 7.99 | 8.22 | 7.97 | 8.12 | 12,133,830 |
| 02/11/26 | 8.44 | 8.53 | 7.77 | 7.83 | 12,629,223 |
| 30/10/26 | 8.65 | 8.87 | 8.19 | 8.39 | 11,583,256 |
| 29/10/26 | 8.805 | 9.45 | 8.805 | 9.16 | 9,302,084 |
| 28/10/26 | 8.81 | 9.03 | 8.72 | 9.01 | 8,859,142 |
| 27/10/26 | 8.44 | 9.02 | 8.365 | 8.89 | 12,969,904 |
| 26/10/26 | 8.33 | 8.51 | 8.10 | 8.32 | 8,027,074 |
|
|
||||
|
|
||||
|
|