| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.25▲ | 11.31▼ | 11.36▼ | 11.63▼ | 14.03▼ |
| MA10 | 11.24▲ | 11.42▼ | 11.70▼ | 11.99▼ | 14.67▼ |
| MA20 | 11.28▲ | 11.85▼ | 12.02▼ | 14.19▼ | 11.91▼ |
| MA50 | 11.37▼ | 11.91▼ | 11.56▼ | 14.07▼ | 10.14▲ |
| MA100 | 11.74▼ | 11.63▼ | 12.88▼ | 11.64▼ | 11.38▼ |
| MA200 | 12.04▼ | 13.09▼ | 16.34▼ | 10.02▲ | 7.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.082▼ | -0.132▼ | -0.402▼ | -0.100▼ |
| RSI | 49.348▼ | 37.903▼ | 39.021▼ | 39.978▼ | 48.410▼ |
| STOCH | 62.148 | 9.997▼ | 6.798▼ | 25.290 | 40.960 |
| WILL %R | -25.000▲ | -90.596▼ | -90.991▼ | -84.488▼ | -79.781▼ |
| CCI | 109.016▲ | -76.418 | -107.409▼ | -56.637 | -30.458 |
| MA | $RDW Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 11:01 AM
Redwire Corporation (NYSE:RDW) is one of the most buzzing stocks to buy right now. On June 30, Redwire Corporation announced it was awarded a contract by Taiwan Color Optics, Inc. to provide its ...
|
|
Thursday, July 02, 2026 05:12 AM
Redwire Corporation RDW shares are up approximately 10% over the past week, adding about 1% to those gains Thursday, as a defense contract win and broader space sector momentum have kept the aerospace ...
|
|
Tuesday, June 30, 2026 08:00 AM
What Happened? Shares of aerospace and defense company Redwire (NYSE:RDW) jumped 5.6% in the morning session after the company announced it secured a contract to supply its Penguin Mk2.5 VTOL Uncrewed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 11.92 | 12.75 | 11.1401 | 11.31 | 19,239,721 |
| 01/07/26 | 12.00 | 12.82 | 11.885 | 11.97 | 19,570,186 |
| 30/06/26 | 12.06 | 12.50 | 11.7303 | 12.23 | 32,358,368 |
| 29/06/26 | 11.33 | 11.89 | 10.94 | 11.69 | 29,076,260 |
| 26/06/26 | 10.73 | 11.215 | 10.60 | 10.93 | 19,506,221 |
| 25/06/26 | 11.30 | 11.35 | 10.37 | 10.80 | 27,129,127 |
| 24/06/26 | 12.29 | 12.37 | 11.28 | 11.38 | 20,567,963 |
| 23/06/26 | 12.595 | 13.25 | 12.20 | 12.22 | 26,687,547 |
| 22/06/26 | 14.03 | 14.03 | 12.60 | 13.02 | 32,467,823 |
| 18/06/26 | 14.09 | 14.37 | 13.26 | 14.35 | 28,136,393 |
|
|
||||
|
|
||||
|
|