| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.97▼ | 9.09▼ | 9.08▼ | 8.85▲ | 9.96▼ |
| MA10 | 9.03▼ | 9.12▼ | 9.10▼ | 9.04▼ | 13.40▼ |
| MA20 | 9.11▼ | 9.10▼ | 8.97▼ | 10.88▼ | 13.59▼ |
| MA50 | 9.13▼ | 8.86▲ | 8.89▲ | 14.36▼ | 13.17▼ |
| MA100 | 9.12▼ | 8.90▲ | 9.49▼ | 13.31▼ | 8.73▲ |
| MA200 | 8.99▼ | 9.86▼ | 12.75▼ | 14.11▼ | 6.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.033▼ | 0.003▲ | -0.017▼ | -0.933▼ |
| RSI | 22.898▼ | 42.932▼ | 47.287▼ | 31.353▼ | 40.075▼ |
| STOCH | 1.884▼ | 29.278 | 55.484 | 32.219 | 9.295▼ |
| WILL %R | -98.276▼ | -79.825▼ | -61.486 | -88.529▼ | -94.783▼ |
| CCI | -130.577▼ | -223.614▼ | -108.943▼ | -35.670 | -127.516▼ |
|
Monday, August 18, 2025 05:02 AM
Fintel reports that on August 18, 2025, B of A Securities initiated coverage of Redwire (NYSE:RDW) with a Underperform recommendation. Analyst Price Forecast Suggests 158.14% Upside As of August 6, ...
|
|
Tuesday, August 12, 2025 11:23 PM
Despite Redwire's strong revenue growth in 2024, recent quarters show organic revenue declines, integration challenges, and a shrinking backlog. See more on RDW here.
|
|
Monday, August 11, 2025 04:46 AM
Redwire Corporation (NYSE:RDW) is one of the Best Small-Cap Drone Stocks to Invest In. On August 8, H.C. Wainwright lowered the price target on Redwire Corporation (NYSE:RDW) stock from $26 to $22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 9.00 | 9.37 | 8.80 | 8.915 | 2,514,920 |
| 22/08/25 | 8.68 | 9.18 | 8.61 | 9.10 | 3,067,078 |
| 21/08/25 | 8.71 | 8.82 | 8.55 | 8.70 | 1,689,062 |
| 20/08/25 | 8.77 | 8.843 | 8.181 | 8.70 | 3,925,000 |
| 19/08/25 | 8.97 | 8.99 | 8.66 | 8.84 | 3,357,481 |
| 18/08/25 | 8.75 | 9.28 | 8.43 | 9.04 | 4,599,000 |
| 15/08/25 | 9.06 | 9.07 | 8.76 | 8.94 | 3,683,700 |
| 14/08/25 | 9.41 | 9.62 | 9.017 | 9.09 | 4,028,100 |
| 13/08/25 | 9.70 | 9.77 | 9.02 | 9.66 | 4,893,907 |
| 12/08/25 | 8.92 | 9.62 | 8.65 | 9.42 | 6,602,800 |
|
|
||||
|
|
||||
|
|