| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.14▲ | 13.89▲ | 13.87▲ | 14.43▼ | 18.00▼ |
| MA10 | 13.96▲ | 13.81▲ | 14.02▲ | 15.69▼ | 14.45▼ |
| MA20 | 13.82▲ | 14.09▲ | 14.07▲ | 18.38▼ | 11.71▲ |
| MA50 | 13.77▲ | 14.24▲ | 14.92▼ | 13.76▲ | 10.41▲ |
| MA100 | 13.94▲ | 14.94▼ | 17.25▼ | 11.62▲ | 11.29▲ |
| MA200 | 14.07▲ | 17.76▼ | 16.72▼ | 9.87▲ | 7.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.039▲ | 0.062▲ | -0.922▼ | 0.659▲ |
| RSI | 80.752▲ | 55.636▲ | 49.506▼ | 45.441▼ | 53.902▲ |
| STOCH | 96.023▲ | 57.744 | 34.645 | 12.097▼ | 67.269 |
| WILL %R | 0.000▲ | -20.364▲ | -36.152 | -87.774▼ | -63.940 |
| CCI | 168.150▲ | 159.506▲ | 2.605 | -87.400 | 29.251 |
| ▼ MACD | $RDW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, June 18, 2026 08:30 AM
Redwire remains in focus as funding initiatives, space industry growth, and changing market sentiment reshape expectations around the company's long-term trajectory.
|
|
Wednesday, June 17, 2026 10:05 AM
Redwire stock remains a "Buy," but investors should note the thin margins and cash burn. Here's what you need to know.
|
|
Tuesday, June 16, 2026 09:47 AM
Redwire goes ice cold. Redwire stock dropped another 10.5% through 10:25 a.m. ET today -- while SpaceX stock gained nearly 10%. This brings to mind the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 14.09 | 14.37 | 13.26 | 14.35 | 28,136,393 |
| 17/06/26 | 13.765 | 14.9791 | 13.545 | 14.36 | 32,882,782 |
| 16/06/26 | 14.505 | 14.58 | 13.18 | 13.50 | 40,851,692 |
| 15/06/26 | 15.96 | 15.99 | 14.715 | 14.83 | 39,103,424 |
| 12/06/26 | 16.28 | 16.43 | 14.72 | 15.12 | 63,667,286 |
| 11/06/26 | 15.02 | 17.275 | 14.71 | 17.09 | 67,782,595 |
| 10/06/26 | 15.89 | 16.01 | 14.81 | 14.87 | 30,520,164 |
| 09/06/26 | 17.00 | 18.03 | 14.76 | 15.75 | 68,638,344 |
| 08/06/26 | 19.36 | 19.57 | 18.10 | 18.57 | 33,263,226 |
| 05/06/26 | 20.80 | 21.19 | 17.6201 | 18.45 | 53,633,056 |
|
|
||||
|
|
||||
|
|