| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▲ | 9.77▲ | 9.82▼ | 8.96▲ | 9.29▲ |
| MA10 | 9.78▲ | 9.80▼ | 9.67▲ | 8.94▲ | 9.01▲ |
| MA20 | 9.75▲ | 9.68▲ | 9.43▲ | 9.24▲ | 9.02▲ |
| MA50 | 9.78▲ | 9.13▲ | 8.83▲ | 9.56▲ | 10.51▼ |
| MA100 | 9.67▲ | 8.87▲ | 9.17▲ | 8.58▲ | 10.46▼ |
| MA200 | 9.50▲ | 9.20▲ | 9.14▲ | 9.87▼ | 6.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.028▼ | 0.025▲ | 0.062▲ | 0.130▲ |
| RSI | 54.808▲ | 59.254▲ | 64.018▲ | 55.522▲ | 51.742▲ |
| STOCH | 69.079 | 45.766 | 74.922 | 49.294 | 34.998 |
| WILL %R | -15.385▲ | -35.664 | -19.173▲ | -17.879▲ | -66.784 |
| CCI | 91.671 | 41.676 | 70.942 | 93.335 | 0.452 |
| ▲ PSAR&MOM | $RDW PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $RDW MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RDW MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RDW Price Crossed Above MA(50) | Set Alert |
| MA | $RDW Price Crossed Above MA(26) | Set Alert |
| ▼ GAP | $RDW Open Gap Down %3 | Set Alert |
| ▼ GAP | $RDW Open Gap Down %2 | Set Alert |
|
Saturday, April 04, 2026 05:09 AM
Redwire (NYSE:RDW) has been awarded a contract by the European Space Agency to develop a quantum secure satellite. The project falls under ESA's Quantum Key Distribution program, focused on secure ...
|
|
Friday, April 03, 2026 05:03 PM
In 2026, which is already promising to be a high-water mark for the space industry, Redwire is part of a major space mission currently underway. This is Arte ...
|
|
Thursday, April 02, 2026 09:05 AM
What Happened? Shares of aerospace and defense company Redwire (NYSE:RDW) jumped 8.2% in the morning session after the company was awarded a contract by the European Space Agency (ESA) to develop a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 9.64 | 10.05 | 9.63 | 9.795 | 12,055,373 |
| 02/04/26 | 8.68 | 9.94 | 8.61 | 9.73 | 28,168,550 |
| 01/04/26 | 8.75 | 9.48 | 8.7103 | 9.08 | 17,033,349 |
| 31/03/26 | 7.855 | 8.63 | 7.855 | 8.50 | 15,868,423 |
| 30/03/26 | 8.19 | 8.2499 | 7.43 | 7.71 | 15,952,080 |
| 27/03/26 | 8.74 | 8.84 | 8.11 | 8.16 | 17,310,150 |
| 26/03/26 | 8.90 | 9.31 | 8.74 | 8.87 | 17,844,057 |
| 25/03/26 | 9.35 | 10.02 | 9.00 | 9.16 | 36,368,310 |
| 24/03/26 | 9.35 | 9.79 | 9.00 | 9.05 | 20,867,422 |
| 23/03/26 | 9.05 | 9.65 | 8.715 | 9.38 | 18,843,016 |
|
|
||||
|
|
||||
|
|