| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 13.95▲ | 14.08▼ | 12.05▲ | 10.88▲ |
| MA10 | 13.89▲ | 14.05▼ | 13.17▲ | 10.58▲ | 10.04▲ |
| MA20 | 13.97▲ | 12.96▲ | 12.27▲ | 10.22▲ | 10.00▲ |
| MA50 | 14.15▼ | 12.20▲ | 11.18▲ | 9.72▲ | 10.32▲ |
| MA100 | 13.29▲ | 10.93▲ | 10.08▲ | 9.71▲ | 10.73▲ |
| MA200 | 12.33▲ | 10.04▲ | 10.07▲ | 8.99▲ | 6.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.034▲ | 0.178▲ | 0.406▲ | 0.432▲ |
| RSI | 49.811▼ | 66.310▲ | 68.061▲ | 69.099▲ | 64.113▲ |
| STOCH | 81.541▲ | 61.310 | 87.333▲ | 77.424 | 64.115 |
| WILL %R | -27.619 | -18.987▲ | -16.349▲ | -9.539▲ | -8.380▲ |
| CCI | 93.984 | 33.782 | 72.027 | 184.457▲ | 288.760▲ |
|
Thursday, May 14, 2026 11:41 AM
Now, it’s worth noting Stock Advisor’s total average return is 999% — a market-crushing outperformance compared to 208% for the S&P 500. Don't miss the latest top 10 list, available with Stock Advisor ...
|
|
Thursday, May 14, 2026 05:09 AM
5 Space Stocks Already Climbing Ahead of the SpaceX IPO Redwire (NYSE:RDW) reported sharply higher first-quarter 2026 revenue and record backlog, while management said the company is increasing ...
|
|
Friday, May 08, 2026 10:49 AM
Redwire gains attention as market momentum rises despite mixed earnings. Explore trends, outlook, and sector positioning in evolving space tech.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 11.955 | 14.59 | 11.955 | 13.99 | 63,555,771 |
| 13/05/26 | 11.79 | 11.79 | 10.91 | 11.46 | 26,748,799 |
| 12/05/26 | 11.80 | 12.37 | 11.03 | 11.56 | 27,441,307 |
| 11/05/26 | 11.015 | 12.87 | 10.765 | 12.16 | 44,673,047 |
| 08/05/26 | 9.41 | 11.11 | 9.36 | 11.07 | 53,414,126 |
| 07/05/26 | 9.35 | 10.08 | 8.85 | 9.20 | 31,574,623 |
| 06/05/26 | 8.815 | 9.76 | 8.65 | 9.64 | 31,007,315 |
| 05/05/26 | 8.88 | 9.04 | 8.30 | 8.69 | 22,244,573 |
| 04/05/26 | 9.14 | 9.24 | 8.60 | 8.64 | 22,208,011 |
| 01/05/26 | 9.29 | 9.56 | 8.85 | 9.34 | 14,781,450 |
|
|
||||
|
|
||||
|
|