| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.08▼ | 9.96▲ | 9.93▲ | 10.21▼ | 11.40▼ |
| MA10 | 10.05▲ | 9.84▲ | 9.49▲ | 11.40▼ | 9.49▲ |
| MA20 | 10.01▲ | 9.46▲ | 9.58▲ | 11.24▼ | 8.49▲ |
| MA50 | 9.88▲ | 9.95▲ | 11.00▼ | 8.90▲ | 10.80▼ |
| MA100 | 9.50▲ | 11.22▼ | 11.45▼ | 8.40▲ | 10.02▲ |
| MA200 | 9.55▲ | 11.44▼ | 10.35▼ | 10.82▼ | 6.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.128▲ | 0.185▲ | -0.438▼ | 0.686▲ |
| RSI | 60.582▲ | 61.152▲ | 50.336▲ | 48.447▼ | 51.274▲ |
| STOCH | 79.003 | 91.806▲ | 89.688▲ | 21.352 | 80.476▲ |
| WILL %R | -32.609 | -5.068▲ | -5.068▲ | -76.018▼ | -46.333 |
| CCI | 100.202▲ | 87.769 | 117.467▲ | -107.992▼ | 58.526 |
|
Thursday, February 05, 2026 02:55 AM
Redwire (NYSE:RDW) has been selected as a supplier under the Missile Defense Agency’s SHIELD IDIQ contract. AE Industrial Partners, a major investor in Redwire, has significantly reduced its ownership ...
|
|
Thursday, January 29, 2026 07:58 AM
Redwire Corporation (NASDAQ: RDW) shares are trading lower Thursday as the stock continues to pull back from recent strength.
|
|
Wednesday, January 28, 2026 11:07 AM
We recently published 10 Big Names With Easy 10-30% Gains. Redwire Corporation (NYSE:RDW) was one of the best performers on Tuesday. Redwire soared by 29.56 percent on Tuesday to finish at $14.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 9.28 | 10.14 | 8.83 | 10.065 | 25,066,554 |
| 05/02/26 | 9.605 | 10.05 | 8.6501 | 8.80 | 26,589,474 |
| 04/02/26 | 11.20 | 11.203 | 9.57 | 10.03 | 29,238,300 |
| 03/02/26 | 11.445 | 11.445 | 10.60 | 11.26 | 27,373,344 |
| 02/02/26 | 11.71 | 11.73 | 10.83 | 10.88 | 28,487,692 |
| 30/01/26 | 13.00 | 14.09 | 11.41 | 11.75 | 42,625,200 |
| 29/01/26 | 13.59 | 13.60 | 12.28 | 12.81 | 38,716,405 |
| 28/01/26 | 13.78 | 13.90 | 12.861 | 13.29 | 53,974,600 |
| 27/01/26 | 12.225 | 14.55 | 11.73 | 14.20 | 95,536,300 |
| 26/01/26 | 12.60 | 12.60 | 10.68 | 10.96 | 36,970,305 |
|
|
||||
|
|
||||
|
|