| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.71▼ | 8.76▼ | 8.75▼ | 8.96▼ | 9.46▼ |
| MA10 | 8.73▼ | 8.76▼ | 8.98▼ | 9.61▼ | 9.25▼ |
| MA20 | 8.78▼ | 9.00▼ | 9.07▼ | 9.77▼ | 9.54▼ |
| MA50 | 8.75▼ | 8.96▼ | 9.13▼ | 9.39▼ | 10.28▼ |
| MA100 | 8.94▼ | 9.22▼ | 9.82▼ | 9.40▼ | 10.63▼ |
| MA200 | 9.06▼ | 9.82▼ | 9.50▼ | 9.21▼ | 6.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.033▼ | -0.041▼ | -0.181▼ | 0.047▲ |
| RSI | 33.572▼ | 36.278▼ | 39.044▼ | 43.422▼ | 46.987▼ |
| STOCH | 22.287 | 30.154 | 12.800▼ | 10.765▼ | 49.409 |
| WILL %R | -88.889▼ | -96.951▼ | -97.354▼ | -95.822▼ | -75.359▼ |
| CCI | -214.734▼ | -97.420 | -108.191▼ | -96.201 | -58.727 |
|
Monday, May 04, 2026 01:18 PM
Defense spending is one of the few corners of the market where political tailwinds line up across both parties heading into mid-2026, and small-cap names trading under $15 give retail investors ...
|
|
Monday, May 04, 2026 10:16 AM
Defense spending is one of the few corners of the market where political tailwinds line up across both parties heading into mid-2026, and small-cap names trading under $15 give retail investors ...
|
|
Monday, May 04, 2026 06:17 AM
Quick Read Red Cat Holdings (RCAT) generated $26.235M in Q4 2025 revenue up 1,510% year over year with 520% manufacturing capacity expansion, while Redwire (RDW) posted $108.79M in Q4 2025 revenue up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 9.19 | 9.225 | 8.605 | 8.63 | 20,091,182 |
| 01/05/26 | 9.29 | 9.56 | 8.85 | 9.34 | 14,781,450 |
| 30/04/26 | 8.805 | 9.39 | 8.69 | 9.19 | 13,394,537 |
| 29/04/26 | 8.98 | 8.99 | 8.47 | 8.60 | 14,408,790 |
| 28/04/26 | 9.11 | 9.24 | 8.83 | 9.04 | 16,700,118 |
| 27/04/26 | 9.66 | 9.69 | 9.02 | 9.33 | 23,336,129 |
| 24/04/26 | 10.28 | 10.29 | 9.53 | 9.68 | 25,951,766 |
| 23/04/26 | 11.07 | 11.175 | 9.68 | 10.04 | 51,948,095 |
| 22/04/26 | 10.73 | 12.30 | 10.73 | 11.93 | 47,283,407 |
| 21/04/26 | 10.36 | 10.99 | 10.0807 | 10.31 | 29,802,203 |
|
|
||||
|
|
||||
|
|