Redwire Corporation (RDW) Stock Price

10.95 ▲ +0.17 (+1.58%)
Open: 11.19 Vol: 629.77K Day's range: 10.7101 - 11.23 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.02▼ 11.01▼ 10.98▼ 11.07▼ 9.80▲
MA10 11.07▼ 10.99▼ 10.92▼ 10.53▲ 10.59▲
MA20 11.05▼ 10.89▲ 10.92▲ 9.74▲ 14.65▼
MA50 10.99▼ 10.93▼ 10.83▲ 11.12▼ 10.53▲
MA100 10.90▲ 10.72▲ 10.18▲ 14.56▼ 6.85▲
MA200 10.89▲ 10.12▲ 9.76▲ 11.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.018▲ 0.004▲ 0.345▲ -0.926▼
RSI 37.598▼ 49.864▼ 50.824▲ 53.075▲ 47.255▼
STOCH 31.272     56.686     76.030     81.233▲ 20.979    
WILL %R -95.833▼ -45.098     -26.590     -26.897     -78.354▼
CCI -236.688▼ 17.395     65.414     77.210     -42.337    
Latest Filters Detected On RDW
MA $RDW MA(50) Crossed Below MA(200) Set Alert
GAP $RDW Open Gap Up %3 Set Alert
GAP $RDW Open Gap Up %2 Set Alert
Redwire Corporation News
Wednesday, April 30, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Wednesday, April 30, 2025 09:32 PM
Many small-cap stocks have limited Wall Street coverage, giving savvy investors the chance to act before everyone else catches on. But the flip side is that these businesses have increased downside ...
Monday, April 28, 2025 06:02 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
RDW historical stock data
date open high low close volume
01/05/25 11.19 11.23 10.7101 10.95 629,766
30/04/25 10.51 10.84 10.23 10.78 873,843
29/04/25 11.12 11.29 10.84 11.22 653,436
28/04/25 11.32 11.73 10.845 11.19 793,711
25/04/25 10.99 11.22 10.65 11.20 788,659
24/04/25 10.25 11.07 10.16 10.97 1,074,600
23/04/25 10.19 10.75 10.053 10.17 1,215,708
22/04/25 9.52 9.70 9.238 9.43 678,600
21/04/25 9.76 9.97 9.153 9.33 821,800
17/04/25 9.85 10.39 9.80 10.11 1,244,191
Quote Details
52wk Low:3.98
52wk High:26.66
Vol:629.77K
Avg Vol(3m):24.8M
1Y Chng:+124.39%
1M Chng:-3.01%
Add to Watch List