| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.01▲ | 8.18▼ | 8.29▼ | 7.61▲ | 7.05▲ |
| MA10 | 8.03▲ | 8.29▼ | 8.42▼ | 7.40▲ | 6.84▲ |
| MA20 | 8.13▼ | 8.40▼ | 8.09▼ | 6.64▲ | 7.83▲ |
| MA50 | 8.31▼ | 7.74▲ | 7.40▲ | 6.85▲ | 11.95▼ |
| MA100 | 8.43▼ | 7.41▲ | 6.95▲ | 8.09▼ | 9.55▼ |
| MA200 | 8.15▼ | 6.80▲ | 6.22▲ | 10.73▼ | 6.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.099▼ | -0.058▼ | 0.232▲ | 0.183▲ |
| RSI | 41.369▼ | 46.786▼ | 53.525▲ | 61.796▲ | 46.195▼ |
| STOCH | 26.731 | 22.367 | 37.616 | 54.425 | 41.589 |
| WILL %R | -57.778 | -90.640▼ | -75.102▼ | -26.822 | -54.298 |
| CCI | -19.636 | -152.861▼ | -105.151▼ | 136.339▲ | 41.623 |
|
Monday, December 22, 2025 01:22 PM
Shares of aerospace and defense company Redwire (NYSE:RDW) jumped 5.7% in the afternoon session after the company continued its multi-day rally following the announcement of a significant contract win ...
|
|
Monday, December 22, 2025 12:06 PM
Redwire (NYSE: RDW) stock jumped as much as 10% this morning before retracing to about a 3.9% gain as of 1:50 p.m. ET. It's a shame the space stock couldn't hold onto its gains, but it doesn't change ...
|
|
Redwire Corporation (RDW) Poised for Growth on Defense Business Model Transition: Cannaccord Genuity
Sunday, December 21, 2025 08:53 AM
Redwire Corporation (NYSE:RDW) is one of the best aerospace and defense stocks to buy according to Wall Street analysts. On December 9, Canaccord Genuity analyst Austin Moeller reiterated a Buy rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 8.135 | 8.98 | 7.95 | 8.06 | 9,766,437 |
| 22/12/25 | 8.52 | 8.84 | 8.16 | 8.52 | 25,252,000 |
| 19/12/25 | 7.30 | 8.40 | 7.20 | 8.00 | 35,224,900 |
| 18/12/25 | 6.95 | 7.48 | 6.93 | 7.02 | 14,457,500 |
| 17/12/25 | 6.78 | 7.02 | 6.34 | 6.44 | 7,770,200 |
| 16/12/25 | 6.66 | 6.84 | 6.32 | 6.59 | 7,920,788 |
| 15/12/25 | 7.54 | 7.75 | 6.58 | 6.89 | 13,236,650 |
| 12/12/25 | 7.78 | 8.20 | 7.19 | 7.29 | 12,492,746 |
| 11/12/25 | 7.40 | 7.75 | 7.01 | 7.67 | 15,048,800 |
| 10/12/25 | 7.23 | 7.62 | 6.75 | 7.48 | 19,354,671 |
|
|
||||
|
|
||||
|
|