| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.86▲ | 7.85▲ | 7.80▲ | 7.89▼ | 8.66▼ |
| MA10 | 7.89▼ | 7.80▲ | 7.78▲ | 7.90▼ | 8.60▼ |
| MA20 | 7.87▼ | 7.79▲ | 7.85▲ | 8.67▼ | 11.35▼ |
| MA50 | 7.79▲ | 7.90▼ | 7.95▼ | 8.76▼ | 13.25▼ |
| MA100 | 7.79▲ | 7.93▼ | 8.21▼ | 11.78▼ | 9.26▼ |
| MA200 | 7.84▲ | 8.27▼ | 8.92▼ | 13.05▼ | 6.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.023▲ | 0.014▲ | -0.060▼ | -0.317▼ |
| RSI | 53.942▲ | 52.278▲ | 49.558▼ | 42.056▼ | 40.549▼ |
| STOCH | 32.994 | 68.414 | 62.843 | 28.775 | 16.748▼ |
| WILL %R | -63.636 | -22.951▲ | -19.444▲ | -82.520▼ | -95.259▼ |
| CCI | -48.688 | 86.467 | 97.234 | -67.489 | -81.980 |
| ▼ MA | $RDW MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, October 30, 2025 01:43 PM
Redwire Corporation (NYSE: RDW; "Redwire" or "the Company") today announced that it will report financial results for the third quarter ended September 30, 2025, after market close on Wednesday, ...
|
|
Tuesday, October 28, 2025 11:30 PM
Redwire Corporation (NYSE: RDW), a global leader in aerospace and defense technology solutions, today announced that its wholly owned subsidiary, Edge Autonomy, has signed a Memorandum of ...
|
|
Monday, October 20, 2025 05:45 AM
The market for defense stocks is positioned to continue its annual growth rate in the coming decade. A recent article on Forbes.com discussed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 7.77 | 7.9399 | 7.64 | 7.87 | 4,861,952 |
| 30/10/25 | 7.67 | 7.925 | 7.5701 | 7.64 | 4,375,632 |
| 29/10/25 | 7.88 | 8.135 | 7.76 | 7.85 | 4,264,312 |
| 28/10/25 | 8.34 | 8.39 | 7.83 | 7.85 | 4,490,900 |
| 27/10/25 | 8.45 | 8.48 | 8.015 | 8.24 | 4,232,694 |
| 24/10/25 | 8.02 | 8.21 | 7.95 | 8.00 | 5,491,100 |
| 23/10/25 | 7.79 | 8.01 | 7.68 | 7.74 | 4,721,714 |
| 22/10/25 | 7.75 | 7.90 | 7.44 | 7.64 | 8,894,095 |
| 21/10/25 | 8.20 | 8.255 | 7.89 | 7.97 | 6,566,500 |
| 20/10/25 | 8.18 | 8.32 | 8.00 | 8.25 | 5,828,249 |
|
|
||||
|
|
||||
|
|