| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.02▼ | 8.10▼ | 8.10▼ | 8.53▼ | 8.61▼ |
| MA10 | 8.04▼ | 8.15▼ | 8.06▼ | 8.42▼ | 11.03▼ |
| MA20 | 8.09▼ | 8.06▼ | 8.34▼ | 8.64▼ | 13.17▼ |
| MA50 | 8.14▼ | 8.53▼ | 8.52▼ | 11.70▼ | 13.25▼ |
| MA100 | 8.09▼ | 8.51▼ | 8.50▼ | 13.17▼ | 8.89▼ |
| MA200 | 8.27▼ | 8.56▼ | 8.77▼ | 13.92▼ | 6.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.022▲ | -0.015▼ | 0.183▲ | -0.864▼ |
| RSI | 32.113▼ | 38.426▼ | 38.278▼ | 35.330▼ | 38.687▼ |
| STOCH | 7.912▼ | 36.177 | 71.181 | 42.337 | 4.194▼ |
| WILL %R | -100.000▼ | -60.227 | -53.535 | -86.885▼ | -98.125▼ |
| CCI | -92.869 | -95.707 | -10.467 | -93.636 | -78.022 |
|
Thursday, September 18, 2025 08:41 AM
What Happened? Shares of aerospace and defense company Redwire (NYSE:RDW) jumped 4.7% in the morning session after its subsidiary, Edge Autonomy, secured a contract from an undisclosed European NATO ...
|
|
Thursday, September 18, 2025 06:37 AM
Investing.com -- Redwire Corporation (NYSE:RDW) stock gained 2.4% premarket Thursday after the company announced that its subsidiary, Edge Autonomy, secured a contract to deliver unmanned aerial ...
|
|
Thursday, September 18, 2025 04:51 AM
Redwire Corporation (NYSE: RDW), a global leader in space and defense technology solutions, today announced that its wholly owned subsidiary, Edge Autonomy, has been awarded a contract from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.04 | 8.28 | 7.92 | 8.01 | 8,432,600 |
| 17/09/25 | 8.05 | 8.15 | 7.77 | 7.87 | 21,765,667 |
| 16/09/25 | 9.46 | 9.60 | 8.89 | 9.00 | 4,266,200 |
| 15/09/25 | 9.15 | 9.42 | 8.70 | 9.06 | 4,763,327 |
| 12/09/25 | 8.52 | 8.85 | 8.52 | 8.69 | 2,714,100 |
| 11/09/25 | 8.20 | 8.74 | 8.20 | 8.45 | 3,076,000 |
| 10/09/25 | 8.21 | 8.50 | 8.13 | 8.23 | 2,674,500 |
| 09/09/25 | 8.27 | 8.34 | 8.08 | 8.16 | 2,019,200 |
| 08/09/25 | 8.37 | 8.54 | 8.25 | 8.39 | 1,954,294 |
| 05/09/25 | 8.34 | 8.49 | 8.11 | 8.32 | 2,195,900 |
|
|
||||
|
|
||||
|
|