Redwire Corporation (RDW) Stock Price

9.30 ▼ -0.38 (-3.93%)
Open: 9.59 Vol: 9.38K Day's range: 9.025 - 9.59 Apr 27, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.30▲ 9.33▲ 9.27▲ 10.26▼ 9.67▼
MA10 9.32▲ 9.23▲ 9.40▼ 10.28▼ 9.29▲
MA20 9.32▲ 9.44▼ 9.74▼ 9.77▼ 9.51▼
MA50 9.24▲ 10.16▼ 10.34▼ 9.31▲ 10.37▼
MA100 9.35▼ 10.38▼ 10.02▼ 9.26▲ 10.60▼
MA200 9.65▼ 10.00▼ 9.60▼ 9.43▼ 6.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.046▲ -0.034▼ -0.043▼ 0.118▲
RSI 55.231▲ 39.110▼ 37.687▼ 46.859▼ 49.692▼
STOCH 31.755     69.190     23.888     39.943     46.775    
WILL %R -41.667     -56.738     -75.889▼ -90.687▼ -73.315    
CCI 12.319     19.100     -53.614     -97.629     -19.237    
Latest Filters Detected On RDW
▼ MACD $RDW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RDW Price Crossed Below MA(200) Set Alert
MA $RDW Price Crossed Below MA(26) Set Alert
Redwire Corporation News
Redwire Corporation (RDW) Inks $20M Orders Amid UK Expansion Push
Sunday, April 26, 2026 02:13 PM
Redwire Corporation (NYSE:RDW) is one of the best industrial stocks to buy in 2026. On April 14, Redwire Corporation (NYSE:RDW) confirmed that it secured a purchase order valued at over $20 million in ...
5 Best Industrial Stocks to Buy in 2026
Saturday, April 25, 2026 08:28 PM
In this article, we will list the 5 Best Industrial Stocks to Buy in 2026. Please visit 8 Best Industrial Stocks to Buy in 2026 if you would like to see the extended list and the methodology behind it ...
Redwire Commanders Partnership Puts Defense Growth Story In Investors’ Sights
Friday, April 24, 2026 03:16 AM
Redwire (NYSE:RDW) has entered a multi year marketing partnership with the Washington Commanders football team. The collaboration focuses on supporting U.S. service members, veterans, and their ...
RDW historical stock data
date open high low close volume
27/04/26 9.66 9.66 9.025 9.33 20,916,450
24/04/26 10.28 10.29 9.53 9.68 25,951,766
23/04/26 11.07 11.175 9.68 10.04 51,948,095
22/04/26 10.73 12.30 10.73 11.93 47,283,407
21/04/26 10.36 10.99 10.0807 10.31 29,802,203
20/04/26 10.34 10.65 9.98 10.21 19,777,718
17/04/26 11.15 11.38 10.30 10.34 22,873,439
16/04/26 10.22 11.30 9.93 11.22 33,950,680
15/04/26 9.84 9.935 9.45 9.91 15,300,553
14/04/26 10.50 10.54 9.46 9.81 21,597,943
Quote Details
52wk Low:4.87
52wk High:22.25
Vol:9.38K
Avg Vol(3m):392.9M
1Y Chng:-18.09%
1M Chng:-2.20%
Add to Watch List
More Information
Index N/A
Market Cap. 2.37B