Redwire Corporation (RDW) Stock Price

19.08 ▼ -0.24 (-1.24%)
Open: 18.48 Vol: 2.65M Day's range: 18.01 - 20.34 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.16▼ 19.25▼ 19.32▼ 19.32▼ 15.41▲
MA10 19.27▼ 19.40▼ 19.21▼ 17.85▲ 13.11▲
MA20 19.25▼ 19.24▼ 19.28▼ 15.64▲ 14.10▲
MA50 19.42▼ 18.95▲ 18.76▲ 12.46▲ 11.63▲
MA100 19.22▼ 18.61▲ 16.88▲ 14.39▲ 7.58▲
MA200 19.29▼ 16.56▲ 14.33▲ 12.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.030▼ -0.068▼ 0.351▲ 0.577▲
RSI 40.745▼ 47.653▼ 50.382▲ 65.587▲ 63.218▲
STOCH 18.402▼ 40.109     57.032     71.216     85.052▲
WILL %R -100.000▼ -55.556     -55.556     -35.538     -20.269▲
CCI -125.635▼ -9.608     -38.889     74.125     225.081▲
Latest Filters Detected On RDW
▲ MA $RDW MA(50) Crossed Above MA(200) Set Alert
▼ GAP $RDW Open Gap Down %3 Set Alert
▼ GAP $RDW Open Gap Down %2 Set Alert
Redwire Corporation News
Redwire Completes Acquisition of Edge Autonomy, Establishing Company as a Global Defense Tech Disruptor Specializing in Multi-Domain Solutions
Friday, June 13, 2025 06:54 AM
Redwire Corporation (NYSE: RDW) ) ( "Redwire"), a global leader in aerospace and defense technology solutions, today announced it has completed its acquisition of Edge Autonomy Intermediate Holdings, ...
Why Redwire Stock Just Crashed
Tuesday, June 10, 2025 03:19 PM
Redwire (NYSE: RDW) stock, a specialist in building infrastructure in space, just won a NASA contract of unspecified value, to "facilitate a Space Microalgae biotechnology experiment" that will be ...
Why Redwire Stock Just Crashed
Tuesday, June 10, 2025 12:20 PM
Redwire (NYSE: RDW) stock, a specialist in building infrastructure in space, just won a NASA contract of unspecified value, to "facilitate a Space Microalgae biotechnology experiment" that will be ...
RDW historical stock data
date open high low close volume
13/06/25 18.48 20.34 18.01 19.08 2,654,143
12/06/25 19.70 19.94 18.86 19.32 1,916,538
11/06/25 18.41 20.11 18.15 20.06 2,955,195
10/06/25 20.25 20.59 17.61 18.165 3,681,578
09/06/25 19.40 22.25 18.5707 19.96 5,720,142
06/06/25 17.79 18.60 17.56 18.45 2,287,700
05/06/25 16.91 17.90 16.30 17.68 3,963,800
04/06/25 15.395 18.051 15.16 17.02 6,067,700
03/06/25 14.20 15.31 14.20 14.84 2,071,081
02/06/25 14.15 14.31 13.4401 13.93 1,260,290
Quote Details
52wk Low:4.87
52wk High:26.66
Vol:2.65M
Avg Vol(3m):32.9M
1Y Chng:+174.93%
1M Chng:+56.65%
Add to Watch List
More Information
Index N/A
Market Cap. 1.55B