| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▲ | 14.87▲ | 14.87▲ | 14.41▲ | 11.90▲ |
| MA10 | 14.94▲ | 14.81▲ | 14.79▲ | 13.23▲ | 10.62▲ |
| MA20 | 14.90▲ | 14.72▲ | 14.39▲ | 11.18▲ | 10.32▲ |
| MA50 | 14.80▲ | 14.17▲ | 13.66▲ | 10.24▲ | 10.26▲ |
| MA100 | 14.70▲ | 13.46▲ | 11.84▲ | 10.04▲ | 10.83▲ |
| MA200 | 14.39▲ | 11.62▲ | 10.87▲ | 8.99▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.016▲ | 0.029▲ | 0.489▲ | 0.641▲ |
| RSI | 75.089▲ | 63.931▲ | 64.310▲ | 73.161▲ | 67.134▲ |
| STOCH | 91.778▲ | 72.729 | 81.714▲ | 83.878▲ | 70.126 |
| WILL %R | -5.072▲ | -1.913▲ | -1.724▲ | -6.192▲ | -5.549▲ |
| CCI | 203.892▲ | 159.716▲ | 118.435▲ | 99.868 | 251.672▲ |
| ▼ GAP | $RDW Open Gap Down %2 | Set Alert |
|
Wednesday, May 20, 2026 07:05 AM
Voyager Technologies (NYSE: VOYG) was awarded a subcontract by Redwire (NYSE: RDW), the prime contractor for the DARPA Otter program, to supply its high-precision Acceleration Measurement System (AMS) ...
|
|
Wednesday, May 20, 2026 07:00 AM
Redwire Corporation (NYSE: RDW), a global leader in space and defense technology solutions, announced today it has been awarded a $15 million follow-on order from the 1st Aviation Brigade, US Army ...
|
|
Tuesday, May 19, 2026 05:43 AM
Redwire Corporation (NYSE: RDW), a global leader in space and defense technology solutions, today announced that it has been awarded a multi-year contract valued at high eight-figures, through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 14.375 | 15.385 | 13.55 | 15.345 | 41,328,725 |
| 20/05/26 | 14.015 | 15.12 | 13.332 | 14.77 | 52,107,513 |
| 19/05/26 | 13.745 | 14.46 | 12.86 | 13.91 | 46,654,305 |
| 18/05/26 | 15.39 | 15.81 | 12.97 | 13.96 | 78,723,421 |
| 15/05/26 | 13.73 | 14.57 | 13.46 | 14.06 | 53,168,245 |
| 14/05/26 | 11.955 | 14.60 | 11.955 | 13.99 | 63,595,271 |
| 13/05/26 | 11.79 | 11.79 | 10.91 | 11.46 | 26,748,799 |
| 12/05/26 | 11.80 | 12.37 | 11.03 | 11.56 | 27,441,307 |
| 11/05/26 | 11.015 | 12.87 | 10.765 | 12.16 | 44,673,047 |
| 08/05/26 | 9.41 | 11.11 | 9.36 | 11.07 | 53,414,126 |
|
|
||||
|
|
||||
|
|