| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▼ | 5.33▼ | 5.30▼ | 5.35▼ | 6.63▼ |
| MA10 | 5.32▼ | 5.28▲ | 5.19▲ | 5.60▼ | 7.74▼ |
| MA20 | 5.33▼ | 5.19▲ | 5.31▼ | 6.48▼ | 9.82▼ |
| MA50 | 5.31▼ | 5.36▼ | 5.43▼ | 7.96▼ | 12.78▼ |
| MA100 | 5.19▲ | 5.47▼ | 5.95▼ | 10.11▼ | 9.34▼ |
| MA200 | 5.30▼ | 6.07▼ | 7.03▼ | 11.90▼ | 6.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.031▲ | 0.021▲ | -0.052▼ | -0.415▼ |
| RSI | 41.422▼ | 50.318▲ | 47.167▼ | 32.331▼ | 34.683▼ |
| STOCH | 47.619 | 85.238▲ | 67.346 | 13.549▼ | 8.124▼ |
| WILL %R | -100.000▼ | -23.077▲ | -53.488 | -83.301▼ | -93.840▼ |
| CCI | -165.092▼ | 55.677 | 34.447 | -100.715▼ | -181.486▼ |
| ▲ RSI | $RDW RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 20, 2025 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets faded the Nvidia rally in the morning session, as investors remained uncertain about future rate cuts. While the trading ...
|
|
Thursday, November 20, 2025 12:58 AM
Redwire (RDW) shares have shown noticeable movement this month, with returns trailing considerably both over the past month and past 3 months. Investors might be re-evaluating their stance as the ...
|
|
Wednesday, November 19, 2025 11:42 AM
BofA analyst raises Rocket Lab price target to $60 after strong Q3 results, trims Redwire to $6, and increases LUNR target to $9.50, citing consolidation opportunities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 5.06 | 5.405 | 4.87 | 5.30 | 5,627,300 |
| 20/11/25 | 5.59 | 5.75 | 5.03 | 5.06 | 7,278,400 |
| 19/11/25 | 5.81 | 6.11 | 5.415 | 5.48 | 10,977,500 |
| 18/11/25 | 5.33 | 5.51 | 5.15 | 5.43 | 4,561,475 |
| 17/11/25 | 5.39 | 5.64 | 5.32 | 5.47 | 5,147,900 |
| 14/11/25 | 5.37 | 5.61 | 5.31 | 5.41 | 4,955,100 |
| 13/11/25 | 5.99 | 6.09 | 5.53 | 5.56 | 5,955,100 |
| 12/11/25 | 6.21 | 6.34 | 5.85 | 5.97 | 5,225,500 |
| 11/11/25 | 6.33 | 6.42 | 6.01 | 6.13 | 6,092,800 |
| 10/11/25 | 6.56 | 6.669 | 5.98 | 6.17 | 6,183,700 |
|
|
||||
|
|
||||
|
|