| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.26▼ | 13.38▼ | 13.36▼ | 13.38▼ | 10.51▲ |
| MA10 | 13.34▼ | 13.40▼ | 13.48▼ | 11.84▲ | 11.44▲ |
| MA20 | 13.40▼ | 13.48▼ | 13.44▼ | 10.27▲ | 12.42▲ |
| MA50 | 13.40▼ | 13.38▼ | 12.73▲ | 11.96▲ | 10.08▲ |
| MA100 | 13.48▼ | 12.56▲ | 10.77▲ | 11.98▲ | 11.62▲ |
| MA200 | 13.48▼ | 10.64▲ | 10.18▲ | 10.20▲ | 7.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.037▼ | -0.099▼ | 0.639▲ | -0.297▼ |
| RSI | 27.512▼ | 41.932▼ | 49.339▼ | 62.881▲ | 53.405▲ |
| STOCH | 12.981▼ | 34.977 | 48.463 | 90.505▲ | 21.277 |
| WILL %R | -95.890▼ | -69.903 | -69.903 | -11.545▲ | -71.156 |
| CCI | -136.969▼ | -152.293▼ | -165.648▼ | 85.450 | -5.330 |
|
Wednesday, August 12, 2026 06:00 AM
Redwire Corporation (NYSE: RDW), a global leader in aerospace and defense technology solutions, announced that it has signed a teaming agreement with Kanematsu Corporation (hereinafter "Kanematsu").
|
|
Tuesday, August 11, 2026 05:38 AM
Now, it’s worth noting Stock Advisor’s total average return is 968 % — a market-crushing outperformance compared to 215% for the S&P 500. Don't miss the latest top 10 list, available with Stock ...
|
|
Friday, August 07, 2026 02:51 PM
Aerospace and defense company Redwire (NYSE:RDW) reported Q2 CY2026 results , with sales up 89.6% year on year to $117.1 million. The company’s full-year revenue guidance of $475 million at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 12.95 | 13.91 | 12.87 | 13.20 | 16,164,794 |
| 12/08/26 | 13.65 | 13.795 | 13.11 | 13.49 | 15,553,198 |
| 11/08/26 | 13.27 | 13.6699 | 12.57 | 13.51 | 16,930,207 |
| 10/08/26 | 13.39 | 13.8524 | 13.11 | 13.12 | 18,841,504 |
| 07/08/26 | 12.42 | 13.6787 | 12.42 | 13.59 | 32,656,759 |
| 06/08/26 | 12.24 | 12.75 | 11.3102 | 11.83 | 31,194,863 |
| 05/08/26 | 10.65 | 10.79 | 10.31 | 10.72 | 18,548,377 |
| 04/08/26 | 9.90 | 10.705 | 9.90 | 10.63 | 19,524,964 |
| 03/08/26 | 8.39 | 9.74 | 8.36 | 9.64 | 17,085,675 |
| 31/07/26 | 8.82 | 8.92 | 8.20 | 8.62 | 18,029,411 |
|
|
||||
|
|
||||
|
|