Redwire Corporation (RDW) Stock Price

7.99 ▼ -0.61 (-7.09%)
Open: 8.49 Vol: 13.38M Day's range: 7.97 - 8.85 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.02▼ 8.06▼ 8.03▼ 8.20▼ 10.06▼
MA10 8.01▼ 8.11▼ 8.23▼ 8.74▼ 9.72▼
MA20 8.03▼ 8.23▼ 8.29▼ 10.20▼ 8.31▼
MA50 8.10▼ 8.22▼ 8.26▼ 9.42▼ 10.60▼
MA100 8.27▼ 8.38▼ 9.24▼ 8.40▼ 10.11▼
MA200 8.30▼ 9.50▼ 10.41▼ 10.71▼ 6.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.038▼ -0.026▼ -0.335▼ 0.259▲
RSI 40.122▼ 42.432▼ 42.020▼ 41.319▼ 44.814▼
STOCH 53.964     11.090▼ 12.444▼ 18.118▼ 54.408    
WILL %R -70.588     -97.093▼ -97.093▼ -88.942▼ -67.769    
CCI -31.461     -83.863     -103.846▼ -69.244     -17.930    
Latest Filters Detected On RDW
BBANDS $RDW Bollinger Bands Expanding Set Alert
MA $RDW Price Crossed Below MA(7) Set Alert
Redwire Corporation News
This Major Investor is Dumping Redwire Shares. Does the Aerospace and Defense Company Look Appealing at Recent Lows?
Friday, February 20, 2026 04:57 AM
Redwire (NYSE:RDW) reported a significant insider sale amid ongoing sector volatility. On Jan. 30 and Feb. 2, 2026, Red Holdings, a major shareholder, indirectly disposed of 2,862,305 shares of ...
What's Going On With Redwire Stock On Wednesday?
Wednesday, February 18, 2026 03:22 AM
Shares of Redwire Corporation RDW are climbing in Wednesday's premarket session as investors look toward the company’s upcoming fourth-quarter earnings report and broader market tailwinds. The early ...
What's going on with Redwire stock on Wednesday?
Wednesday, February 18, 2026 03:22 AM
Shares of Redwire Corporation RDW are climbing in Wednesday's premarket session as investors look toward the company’s upcoming fourth-quarter earnings report and broader market tailwinds. The early ...
RDW historical stock data
date open high low close volume
20/02/26 8.49 8.85 7.97 7.99 13,381,611
19/02/26 8.16 8.628 7.97 8.60 12,317,591
18/02/26 8.14 8.68 8.03 8.40 15,253,461
17/02/26 7.77 8.14 7.525 8.00 14,146,900
13/02/26 8.13 8.495 7.65 8.02 15,834,869
12/02/26 8.875 8.89 7.81 7.89 22,945,100
11/02/26 9.48 9.48 8.59 9.01 20,920,857
10/02/26 9.94 10.03 9.37 9.38 17,000,155
09/02/26 9.86 10.40 9.81 10.09 22,482,173
06/02/26 9.605 10.145 8.815 10.04 26,092,778
Quote Details
52wk Low:4.87
52wk High:22.25
Vol:13.38M
Avg Vol(3m):426M
1Y Chng:-29.04%
1M Chng:-22.28%
Add to Watch List
More Information
Index N/A
Market Cap. 1.42B