| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.43▲ | 8.49▼ | 8.52▼ | 9.46▼ | 11.04▼ |
| MA10 | 8.45▲ | 8.56▼ | 8.86▼ | 10.12▼ | 14.49▼ |
| MA20 | 8.47▼ | 8.92▼ | 9.30▼ | 11.21▼ | 11.99▼ |
| MA50 | 8.52▼ | 9.42▼ | 9.86▼ | 14.15▼ | 9.91▼ |
| MA100 | 8.80▼ | 9.91▼ | 10.66▼ | 11.77▼ | 11.44▼ |
| MA200 | 9.26▼ | 10.68▼ | 12.84▼ | 10.08▼ | 7.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.076▼ | -0.175▼ | -0.629▼ |
| RSI | 46.781▼ | 24.963▼ | 22.120▼ | 31.615▼ | 43.410▼ |
| STOCH | 25.694 | 11.817▼ | 4.850▼ | 6.466▼ | 17.082▼ |
| WILL %R | -38.710 | -91.163▼ | -95.090▼ | -97.982▼ | -99.181▼ |
| CCI | -52.874 | -84.676 | -89.407 | -164.088▼ | -84.928 |
|
Wednesday, July 15, 2026 01:18 PM
Redwire receives follow-on Marine Corps drone awards, expanding its role in surveillance modernization and advanced uncrewed defense systems.
|
|
Wednesday, July 15, 2026 06:11 AM
Redwire’s share price has delivered very strong 3 year returns, yet the stock now screens as expensive on standard valuation checks and has recently come under pressure. This puts the current price ...
|
|
Wednesday, July 15, 2026 05:22 AM
Redwire (NYSE:RDW) has secured significant follow on awards to support U.S. Marine Corps unmanned aerial systems modernization. The new contracts extend Redwire's role in advancing U.S. military drone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 9.11 | 9.115 | 8.36 | 8.45 | 17,127,275 |
| 15/07/26 | 9.91 | 10.30 | 9.29 | 9.36 | 18,001,413 |
| 14/07/26 | 9.90 | 10.20 | 9.52 | 9.74 | 13,267,199 |
| 13/07/26 | 10.03 | 10.1399 | 9.40 | 9.59 | 17,231,730 |
| 10/07/26 | 10.44 | 10.46 | 10.02 | 10.18 | 10,742,090 |
| 09/07/26 | 10.55 | 10.765 | 10.3401 | 10.47 | 12,378,733 |
| 08/07/26 | 10.23 | 10.97 | 10.1868 | 10.58 | 14,198,275 |
| 07/07/26 | 11.10 | 11.18 | 10.125 | 10.21 | 16,485,968 |
| 06/07/26 | 11.12 | 11.62 | 11.09 | 11.36 | 17,301,935 |
| 02/07/26 | 11.92 | 12.75 | 11.1401 | 11.31 | 19,239,721 |
|
|
||||
|
|
||||
|
|