| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▼ | 11.04▼ | 10.99▲ | 10.87▲ | 11.60▼ |
| MA10 | 11.01▲ | 11.04▼ | 11.04▼ | 10.69▲ | 10.75▲ |
| MA20 | 11.04▼ | 11.06▼ | 11.04▼ | 11.42▼ | 12.71▼ |
| MA50 | 11.01▲ | 10.99▲ | 10.68▲ | 10.70▲ | 10.30▲ |
| MA100 | 11.08▼ | 10.68▲ | 10.99▲ | 12.37▼ | 11.79▼ |
| MA200 | 11.03▼ | 11.05▼ | 11.66▼ | 10.69▲ | 7.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.015▼ | -0.020▼ | -0.060▼ | -0.272▼ |
| RSI | 49.955▼ | 49.322▼ | 52.672▲ | 48.549▼ | 48.816▼ |
| STOCH | 71.675 | 47.980 | 64.907 | 42.944 | 54.734 |
| WILL %R | -48.980 | -48.913 | -36.111 | -49.672 | -72.439 |
| CCI | 3.214 | -48.649 | 8.779 | 15.193 | -24.032 |
|
Tuesday, August 11, 2026 02:08 AM
Aerospace and defense company Redwire (NYSE:RDW) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 89.6% year on year to $117.1 million. The company’s full-year ...
|
|
Wednesday, August 05, 2026 04:11 PM
Aerospace and defense company Redwire (NYSE:RDW) announced in Q2 CY2026, with sales up 89.6% year on year to $117.1 million. The company’s full-year revenue guidance of $475 million at the midpoint ...
|
|
Tuesday, July 14, 2026 05:00 PM
JACKSONVILLE, Fla.--(BUSINESS WIRE)--Redwire Corporation (NYSE: RDW), a global leader in space and defense technology solutions, today announced it has received follow-on awards totaling $21.5 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 10.87 | 11.20 | 10.78 | 11.015 | 3,908,153 |
| 10/09/26 | 10.50 | 11.345 | 10.43 | 10.87 | 13,886,583 |
| 09/09/26 | 11.39 | 11.499 | 10.69 | 10.70 | 12,335,054 |
| 08/09/26 | 10.72 | 11.36 | 10.62 | 11.23 | 14,955,010 |
| 04/09/26 | 10.58 | 10.72 | 10.35 | 10.53 | 8,886,421 |
| 03/09/26 | 10.55 | 10.685 | 10.185 | 10.37 | 11,819,397 |
| 02/09/26 | 10.26 | 10.48 | 10.14 | 10.33 | 10,277,080 |
| 01/09/26 | 10.42 | 10.62 | 10.19 | 10.26 | 8,095,646 |
| 31/08/26 | 10.73 | 11.01 | 10.53 | 10.70 | 10,815,634 |
| 28/08/26 | 11.165 | 11.1819 | 10.68 | 10.87 | 9,723,960 |
|
|
||||
|
|
||||
|
|