Redwire Corporation (RDW) Stock Price

11.72 ▲ +0.12 (+1.03%)
Open: 11.83 Vol: 0 Day's range: 11.57 - 12.065 Sep 25, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.75▲ 11.76▲ 11.65▲ 11.60▲ 10.91▲
MA10 11.75▲ 11.70▲ 11.60▲ 11.23▲ 11.10▲
MA20 11.70▲ 11.54▲ 11.53▲ 10.94▲ 12.80▼
MA50 11.69▲ 11.55▲ 11.35▲ 10.92▲ 10.35▲
MA100 11.59▲ 11.30▲ 11.10▲ 12.53▼ 11.84▼
MA200 11.50▲ 11.05▲ 11.30▲ 10.97▲ 7.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.021▲ 0.022▲ 0.118▲ -0.187▼
RSI 54.948▲ 56.599▲ 58.666▲ 55.559▲ 50.958▲
STOCH 68.096     51.377     68.295     74.231     51.841    
WILL %R -22.222▲ -32.948     -27.143     -15.365▲ -37.480    
CCI 76.793     60.105     90.268     127.216▲ 42.117    
Latest Filters Detected On RDW
CDL $RDW Doji Star Candlestick Pattern Detected Set Alert
CDL $RDW Doji Candlestick Pattern Detected Set Alert
Redwire Corporation News
Redwire Selected for Space Systems Command's $980 million NITE-STAR IDIQ Contract
Friday, September 25, 2026 06:10 AM
The contract vehicle, valued at more than $980 million, will enable Redwire to deliver advanced capabilities to support U.S. national security test infrastructure and operational readiness. Redwire is ...
Redwire lands spot on $980M Space Force contract vehicle
Thursday, September 24, 2026 07:01 AM
Redwire (RDW) joins Space Force’s $980M NITE-STAR contract vehicle, expanding national security space opportunities—what it means for investors.
Redwire selected for $980M Space Force contract vehicle
Thursday, September 24, 2026 04:53 AM
Redwire was selected for the U.S. Space Force NITE-STAR IDIQ contract supporting next-generation space test and training capabilities.
RDW historical stock data
date open high low close volume
25/09/26 11.765 12.065 11.57 11.78 6,801,709
24/09/26 11.17 11.855 11.01 11.60 14,415,247
23/09/26 11.69 11.745 11.10 11.27 12,553,801
22/09/26 11.685 11.8999 11.44 11.76 12,499,543
21/09/26 11.04 11.6991 11.00 11.60 13,907,993
18/09/26 11.72 11.75 10.635 10.74 31,565,929
17/09/26 11.165 11.725 11.13 11.55 12,920,220
16/09/26 10.74 10.86 10.30 10.79 9,429,845
15/09/26 10.33 10.9398 10.2814 10.75 10,272,056
14/09/26 10.27 10.935 10.2101 10.49 9,659,580
Quote Details
52wk Low:4.87
52wk High:26.62
Vol:0
Avg Vol(3m):294.2M
1Y Chng:+30.02%
1M Chng:-13.25%
Add to Watch List
More Information
Index N/A
Market Cap. 2.82B