| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.01▲ | 9.89▲ | 9.82▲ | 9.57▲ | 9.30▲ |
| MA10 | 9.94▲ | 9.75▲ | 9.60▲ | 9.28▲ | 8.97▲ |
| MA20 | 9.89▲ | 9.51▲ | 9.44▲ | 9.27▲ | 9.23▲ |
| MA50 | 9.72▲ | 9.49▲ | 9.56▲ | 9.24▲ | 10.45▼ |
| MA100 | 9.52▲ | 9.52▲ | 9.16▲ | 8.77▲ | 10.50▼ |
| MA200 | 9.40▲ | 9.16▲ | 9.26▲ | 9.71▲ | 6.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.072▲ | 0.087▲ | 0.098▲ | 0.147▲ |
| RSI | 82.518▲ | 70.771▲ | 65.643▲ | 57.533▲ | 52.845▲ |
| STOCH | 92.420▲ | 95.141▲ | 90.110▲ | 74.655 | 43.365 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.809▲ | -62.430 |
| CCI | 173.134▲ | 161.310▲ | 173.789▲ | 84.083 | 0.370 |
|
Friday, April 10, 2026 04:26 PM
Redwire Corporation developments highlight share transactions, aerospace operations, and institutional activity within the NYSE Composite and the evolving global space infrastructure industry ...
|
|
Friday, April 10, 2026 04:23 PM
Redwire Corporation activity within the NYSE Composite highlights aerospace sector trends, share transactions, and evolving space infrastructure developments shaping market participation and ...
|
|
Tuesday, April 07, 2026 04:56 AM
Redwire Corporation (NYSE: RDW), a global leader in aerospace and defence technology solutions, today announced the company has opened an office in the United Kingdom to directly support current and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 9.13 | 10.105 | 9.065 | 10.105 | 11,093,285 |
| 10/04/26 | 9.45 | 9.71 | 9.06 | 9.29 | 14,225,915 |
| 09/04/26 | 9.53 | 9.755 | 9.10 | 9.22 | 12,718,294 |
| 08/04/26 | 10.38 | 10.57 | 9.29 | 9.61 | 20,749,223 |
| 07/04/26 | 9.79 | 9.96 | 9.01 | 9.65 | 16,493,297 |
| 06/04/26 | 9.64 | 10.05 | 9.60 | 9.91 | 17,182,384 |
| 02/04/26 | 8.68 | 9.94 | 8.61 | 9.73 | 28,168,550 |
| 01/04/26 | 8.75 | 9.48 | 8.7103 | 9.08 | 17,033,349 |
| 31/03/26 | 7.855 | 8.63 | 7.855 | 8.50 | 15,868,423 |
| 30/03/26 | 8.19 | 8.2499 | 7.43 | 7.71 | 15,952,080 |
|
|
||||
|
|
||||
|
|