| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.65▼ | 21.84▼ | 21.88▼ | 21.18▲ | 17.72▲ |
| MA10 | 21.82▼ | 21.79▼ | 20.83▲ | 21.07▲ | 13.70▲ |
| MA20 | 21.89▼ | 20.62▲ | 20.45▲ | 16.84▲ | 11.59▲ |
| MA50 | 21.83▼ | 20.56▲ | 22.11▼ | 12.43▲ | 10.53▲ |
| MA100 | 21.00▲ | 22.13▼ | 18.84▲ | 11.16▲ | 11.17▲ |
| MA200 | 20.35▲ | 18.41▲ | 14.42▲ | 9.53▲ | 7.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.137▲ | 0.340▲ | 0.199▲ | 1.513▲ |
| RSI | 32.746▼ | 54.378▲ | 53.453▲ | 63.511▲ | 69.735▲ |
| STOCH | 28.779 | 55.917 | 80.198▲ | 63.752 | 77.266 |
| WILL %R | -92.414▼ | -29.787 | -29.787 | -37.718 | -27.045 |
| CCI | -179.168▼ | 18.718 | 64.327 | 39.242 | 161.833▲ |
|
Thursday, June 04, 2026 07:59 PM
Redwire Corp. (NYSE:RDW) is one of the 9 Stocks Crushing the Market With Surging Returns. Redwire finished Thursday’s trading session sweet, soaring 15.09 percent to close at $21.43 after bagging a ...
|
|
Thursday, June 04, 2026 05:37 PM
Equipment rental company United Rentals (NYSE:URI) rose by 5.4% on Wednesday after UBS raised its price target on the stock, reflecting increased confidence in a rebound for the U.S. non-residential ...
|
|
Thursday, June 04, 2026 01:24 PM
IBM (NYSE:IBM): Technology and consulting giant IBM (NYSE:IBM) fell by 6.4% on Wednesday after the combination of rising oil prices, higher Treasury yields, and shifting rate expectations tightened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 19.30 | 22.75 | 18.7901 | 21.43 | 74,644,188 |
| 03/06/26 | 19.50 | 20.01 | 18.27 | 18.62 | 40,783,319 |
| 02/06/26 | 20.98 | 22.1499 | 20.30 | 20.58 | 35,941,969 |
| 01/06/26 | 22.60 | 22.73 | 20.30 | 20.68 | 56,318,133 |
| 29/05/26 | 23.89 | 24.79 | 21.67 | 24.57 | 64,290,587 |
| 28/05/26 | 22.94 | 26.62 | 22.81 | 25.90 | 80,730,017 |
| 27/05/26 | 24.31 | 24.9199 | 22.13 | 24.00 | 119,851,938 |
| 26/05/26 | 19.645 | 23.10 | 19.22 | 22.04 | 98,572,589 |
| 22/05/26 | 15.72 | 17.89 | 15.70 | 17.49 | 51,568,951 |
| 21/05/26 | 14.50 | 15.385 | 13.55 | 15.35 | 41,668,794 |
|
|
||||
|
|
||||
|
|