| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.53▲ | 29.54▼ | 29.54▼ | 29.56▼ | 29.55▼ |
| MA10 | 29.53▼ | 29.53▼ | 29.54▼ | 29.60▼ | 29.40▲ |
| MA20 | 29.54▼ | 29.54▼ | 29.58▼ | 29.55▼ | 24.32▲ |
| MA50 | 29.53▼ | 29.59▼ | 29.60▼ | 29.33▲ | 19.56▲ |
| MA100 | 29.54▼ | 29.60▼ | 29.60▼ | 23.37▲ | 20.36▲ |
| MA200 | 29.59▼ | 29.59▼ | 29.51▲ | 20.15▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | -0.005▼ | -0.075▼ | 0.236▲ |
| RSI | 47.615▼ | 43.715▼ | 42.584▼ | 59.668▲ | 74.582▲ |
| STOCH | 26.082 | 77.959 | 55.826 | 37.129 | 91.912▲ |
| WILL %R | -72.727 | -38.889 | -59.259 | -52.500 | -1.221▲ |
| CCI | -10.720 | 27.468 | -43.257 | -207.338▼ | 60.353 |
| MA | $RDUS Price Crossed Above MA(26) | Set Alert |
|
Saturday, June 14, 2025 12:36 PM
When you combine the geopolitical bounce the major oil benchmarks are receiving from the Israeli attack and the counter attack from Iran with global oil demand, which is projected to rise to 106 ...
|
|
Sunday, June 08, 2025 10:21 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated ...
|
|
Friday, May 30, 2025 04:35 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equities saw their weakest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.34 | 29.58 | 29.34 | 29.53 | 674,361 |
| 12/06/25 | 29.61 | 29.69 | 29.48 | 29.49 | 568,058 |
| 11/06/25 | 29.63 | 29.74 | 29.59 | 29.59 | 883,477 |
| 10/06/25 | 29.63 | 29.66 | 29.59 | 29.61 | 684,868 |
| 09/06/25 | 29.65 | 29.67 | 29.59 | 29.60 | 574,322 |
| 06/06/25 | 29.63 | 29.70 | 29.545 | 29.62 | 632,538 |
| 05/06/25 | 29.68 | 29.68 | 29.58 | 29.58 | 772,056 |
| 04/06/25 | 29.64 | 29.70 | 29.625 | 29.66 | 497,317 |
| 03/06/25 | 29.63 | 29.70 | 29.59 | 29.65 | 1,274,600 |
| 02/06/25 | 29.70 | 29.72 | 29.56 | 29.70 | 1,390,508 |
|
|
||||
|
|
||||
|
|