| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.38▲ | 29.37▲ | 29.32▲ | 29.15▲ |
| MA10 | 29.40▼ | 29.37▲ | 29.37▲ | 29.16▲ | 25.91▲ |
| MA20 | 29.38▲ | 29.37▲ | 29.34▲ | 29.07▲ | 19.54▲ |
| MA50 | 29.37▲ | 29.29▲ | 29.19▲ | 24.03▲ | 17.93▲ |
| MA100 | 29.37▲ | 29.17▲ | 29.12▲ | 19.12▲ | 19.08▲ |
| MA200 | 29.33▲ | 29.11▲ | 29.04▲ | 18.11▲ | 16.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.005▼ | -0.371▼ | 1.436▲ |
| RSI | 52.835▲ | 59.726▲ | 60.285▲ | 76.759▲ | 75.037▲ |
| STOCH | 57.014 | 59.213 | 54.437 | 87.290▲ | 99.225▲ |
| WILL %R | -60.000 | -42.857 | -25.000▲ | -11.450▲ | -0.419▲ |
| CCI | -95.305 | 191.268▲ | 115.318▲ | 141.882▲ | 68.016 |
|
Monday, April 28, 2025 09:19 AM
The Schall Law Firm, a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors in Radius Recycling, Inc. ("Radius" or "the Company") (NASDAQ: RDUS ...
|
|
Monday, April 28, 2025 08:24 AM
Radius Recycling, Inc. (NASDAQ: RDUS)'s sale to Toyota Tsusho America ... Bridge Investment Group Holdings Inc. (NYSE: BRDG)'s sale to Apollo. Under the terms of the proposed transaction ...
|
|
Wednesday, April 16, 2025 08:05 PM
ProAssurance Corporation (NYSE: PRA)'s sale to The Doctors Company for $25.00 in cash per share. If you are a ProAssurance shareholder, click here to learn more about your rights and options .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 29.38 | 29.45 | 29.29 | 29.39 | 1,038,251 |
| 30/04/25 | 29.20 | 29.44 | 29.18 | 29.33 | 559,738 |
| 29/04/25 | 29.23 | 29.465 | 29.18 | 29.44 | 1,080,845 |
| 28/04/25 | 29.24 | 29.30 | 29.10 | 29.22 | 351,707 |
| 25/04/25 | 29.13 | 29.29 | 29.05 | 29.24 | 559,427 |
| 24/04/25 | 28.98 | 29.20 | 28.90 | 29.19 | 635,714 |
| 23/04/25 | 29.05 | 29.05 | 28.87 | 28.90 | 741,087 |
| 22/04/25 | 29.09 | 29.15 | 28.81 | 28.88 | 1,025,016 |
| 21/04/25 | 29.07 | 29.25 | 28.89 | 28.95 | 756,008 |
| 17/04/25 | 29.07 | 29.145 | 29.035 | 29.11 | 533,878 |
|
|
||||
|
|
||||
|
|