| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.47▼ | 4.47▼ | 4.47▼ | 4.46▼ | 4.28▲ |
| MA10 | 4.48▼ | 4.46▼ | 4.45▼ | 4.49▼ | N/A |
| MA20 | 4.45▼ | 4.44▼ | 4.47▼ | 4.33▲ | N/A |
| MA50 | 4.47▼ | 4.51▼ | 4.52▼ | N/A | N/A |
| MA100 | 4.50▼ | 4.51▼ | 4.38▲ | N/A | N/A |
| MA200 | 4.52▼ | 4.22▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.007▲ | 0.003▲ | -0.064▼ | N/A |
| RSI | 46.411▼ | 46.041▼ | 45.671▼ | 60.000▲ | N/A |
| STOCH | 22.807 | 62.190 | 71.235 | 59.046 | N/A |
| WILL %R | -63.158 | -45.283 | -45.283 | -41.860 | N/A |
| CCI | -74.843 | -0.911 | -20.484 | 5.323 | N/A |
| MA | $RDNW Price Crossed Below MA(13) | Set Alert |
|
Wednesday, September 24, 2025 04:51 AM
Every investor in RideNow Group, Inc. (NASDAQ:RDNW) should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are individual insiders with 34% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 4.50 | 4.50 | 4.43 | 4.43 | 13,101 |
| 02/10/25 | 4.43 | 4.55 | 4.43 | 4.50 | 17,000 |
| 01/10/25 | 4.36 | 4.42 | 4.25 | 4.40 | 25,290 |
| 30/09/25 | 4.53 | 4.54 | 4.33 | 4.40 | 16,830 |
| 29/09/25 | 4.55 | 4.58 | 4.3764 | 4.56 | 11,669 |
| 26/09/25 | 4.63 | 4.70 | 4.40 | 4.48 | 32,700 |
| 25/09/25 | 4.53 | 4.70 | 4.53 | 4.64 | 25,800 |
| 24/09/25 | 4.60 | 4.70 | 4.52 | 4.58 | 42,800 |
| 23/09/25 | 4.36 | 4.60 | 4.268 | 4.55 | 47,300 |
| 22/09/25 | 4.47 | 4.60 | 4.08 | 4.37 | 77,123 |
|
|
||||
|
|
||||
|
|