| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.82▲ | 5.79▲ | 5.74▲ | 5.55▲ | 5.68▲ |
| MA10 | 5.67▲ | 5.63▲ | 5.60▲ | 5.56▲ | 5.19▲ |
| MA20 | 5.56▲ | 5.54▲ | 5.50▲ | 5.63▲ | 4.55▲ |
| MA50 | 5.49▲ | 5.44▲ | 5.42▲ | 4.96▲ | N/A |
| MA100 | 5.44▲ | 5.51▲ | 5.66▲ | N/A | N/A |
| MA200 | 5.41▲ | 5.63▲ | 5.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.049▲ | 0.057▲ | -0.043▼ | N/A |
| RSI | 84.991▲ | 83.388▲ | 78.516▲ | 62.086▲ | 68.276▲ |
| STOCH | 98.001▲ | 96.672▲ | 96.870▲ | 26.585 | 81.270▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.857 | -17.751▲ |
| CCI | 140.502▲ | 164.913▲ | 194.425▲ | 43.650 | 83.264 |
|
Wednesday, December 24, 2025 08:50 AM
While not a mind-blowing move, it is good to see that the RideNow Group, Inc. (NASDAQ:RDNW) share price has gained 17% in the last three months. But spare a thought for the long term holders, who have ...
|
|
Thursday, November 06, 2025 12:19 AM
RideNow Group, Inc. beats earnings expectations. Reported EPS is $-0.11, expectations were $-0.12333. Operator: Greetings, and welcome to the RideNow Group, Inc. Third Quarter 2025 Earnings Call.
|
|
Wednesday, August 13, 2025 05:37 AM
Option chain shows key data for RideNow Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 5.51 | 5.98 | 5.51 | 5.98 | 0 |
| 31/12/25 | 5.41 | 5.53 | 5.31 | 5.52 | 31,400 |
| 30/12/25 | 5.38 | 5.44 | 5.30 | 5.405 | 18,849 |
| 29/12/25 | 5.40 | 5.46 | 5.29 | 5.39 | 27,170 |
| 26/12/25 | 5.38 | 5.475 | 5.22 | 5.46 | 29,022 |
| 24/12/25 | 5.37 | 5.435 | 5.33 | 5.34 | 16,000 |
| 23/12/25 | 5.24 | 5.43 | 5.18 | 5.43 | 35,017 |
| 22/12/25 | 5.67 | 5.67 | 5.214 | 5.29 | 66,622 |
| 19/12/25 | 6.16 | 6.28 | 5.48 | 5.65 | 92,932 |
| 18/12/25 | 6.40 | 6.58 | 6.05 | 6.16 | 131,811 |
|
|
||||
|
|
||||
|
|