| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▲ | 6.27▼ | 6.27▼ | 5.92▲ | 5.66▲ |
| MA10 | 6.18▲ | 6.16▲ | 6.08▲ | 5.70▲ | 5.70▲ |
| MA20 | 6.25▲ | 5.97▲ | 5.93▲ | 5.58▲ | 5.03▲ |
| MA50 | 6.06▲ | 5.87▲ | 5.77▲ | 5.66▲ | N/A |
| MA100 | 5.92▲ | 5.71▲ | 5.57▲ | 4.97▲ | N/A |
| MA200 | 5.84▲ | 5.60▲ | 5.66▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.032▲ | 0.040▲ | 0.075▲ | N/A |
| RSI | 55.916▲ | 65.055▲ | 64.551▲ | 63.768▲ | 64.082▲ |
| STOCH | 49.873 | 82.429▲ | 89.325▲ | 89.536▲ | 53.144 |
| WILL %R | -14.516▲ | -21.094▲ | -18.000▲ | -12.000▲ | -16.253▲ |
| CCI | 66.053 | 39.666 | 71.227 | 161.643▲ | 122.289▲ |
|
Thursday, November 06, 2025 12:19 AM
RideNow Group, Inc. beats earnings expectations. Reported EPS is $-0.11, expectations were $-0.12333. Operator: Greetings, and welcome to the RideNow Group, Inc. Third Quarter 2025 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.88 | 6.43 | 5.83 | 6.22 | 79,328 |
| 12/02/26 | 5.87 | 5.94 | 5.63 | 5.88 | 79,300 |
| 11/02/26 | 5.96 | 5.96 | 5.74 | 5.83 | 23,723 |
| 10/02/26 | 5.73 | 6.00 | 5.72 | 5.91 | 57,400 |
| 09/02/26 | 5.68 | 5.80 | 5.54 | 5.74 | 54,600 |
| 06/02/26 | 5.37 | 5.80 | 5.37 | 5.68 | 101,600 |
| 05/02/26 | 5.53 | 5.615 | 5.357 | 5.37 | 47,800 |
| 04/02/26 | 5.69 | 5.69 | 5.52 | 5.56 | 23,600 |
| 03/02/26 | 5.18 | 5.81 | 5.03 | 5.58 | 53,400 |
| 02/02/26 | 4.88 | 5.4499 | 4.845 | 5.18 | 17,179 |
|
|
||||
|
|
||||
|
|