| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.72▲ | 6.67▲ | 6.74▲ | 6.71▲ | 6.29▲ |
| MA10 | 6.69▲ | 6.76▼ | 6.89▼ | 6.53▲ | 6.17▲ |
| MA20 | 6.67▲ | 6.91▼ | 6.89▼ | 6.35▲ | 5.89▲ |
| MA50 | 6.83▼ | 6.73▲ | 6.66▲ | 6.13▲ | N/A |
| MA100 | 6.75▼ | 6.53▲ | 6.35▲ | 5.83▲ | N/A |
| MA200 | 6.61▲ | 6.37▲ | 6.47▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.044▼ | -0.055▼ | 0.066▲ | N/A |
| RSI | 54.146▲ | 46.037▼ | 48.363▼ | 56.980▲ | 62.872▲ |
| STOCH | 77.663 | 16.702▼ | 15.791▼ | 74.025 | 65.493 |
| WILL %R | -15.000▲ | -64.583 | -71.186 | -26.115 | -16.335▲ |
| CCI | 129.122▲ | -40.515 | -92.687 | 82.455 | 122.124▲ |
| CDL | $RDNW Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 12:19 AM
RideNow Group, Inc. beats earnings expectations. Reported EPS is $-0.11, expectations were $-0.12333. Operator: Greetings, and welcome to the RideNow Group, Inc. Third Quarter 2025 Earnings Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.92 | 7.01 | 6.53 | 6.78 | 40,567 |
| 01/04/26 | 7.05 | 7.19 | 6.93 | 7.00 | 64,064 |
| 31/03/26 | 6.62 | 7.15 | 6.58 | 7.06 | 84,322 |
| 30/03/26 | 6.30 | 6.78 | 6.30 | 6.40 | 95,793 |
| 27/03/26 | 6.43 | 6.61 | 6.26 | 6.33 | 44,319 |
| 26/03/26 | 6.59 | 6.73 | 6.26 | 6.46 | 44,638 |
| 25/03/26 | 6.59 | 6.82 | 6.57 | 6.64 | 23,656 |
| 24/03/26 | 6.20 | 6.615 | 6.20 | 6.58 | 48,854 |
| 23/03/26 | 5.96 | 6.305 | 5.91 | 6.29 | 80,132 |
| 20/03/26 | 6.13 | 6.13 | 5.62 | 5.79 | 84,611 |
|
|
||||
|
|
||||
|
|