RadNet, Inc (RDNT) Stock Price

57.495 ▼ -0.355 (-0.61%)
Open: 57.875 Vol: 12.74K Day's range: 57.13 - 59.65 Apr 21, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.55▼ 57.63▼ 57.66▼ 58.81▼ 56.85▲
MA10 57.74▼ 57.74▼ 58.01▼ 57.54▼ 60.84▼
MA20 57.61▼ 57.99▼ 58.85▼ 57.15▲ 66.72▼
MA50 57.68▼ 59.64▼ 58.54▼ 62.92▼ 67.20▼
MA100 58.02▼ 58.30▼ 56.88▲ 68.61▼ 65.18▼
MA200 58.76▼ 56.83▲ 58.80▼ 69.45▼ 47.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.028▲ -0.206▼ 0.684▲ -1.478▼
RSI 45.107▼ 42.488▼ 44.130▼ 44.300▼ 39.729▼
STOCH 30.936     24.849     32.562     62.853     16.586▼
WILL %R -74.731     -85.516▼ -72.322     -54.050     -77.881▼
CCI -95.985     -63.925     -60.096     42.018     -70.932    
Latest Filters Detected On RDNT
RSI $RDNT RSI(14) Crossed Below 50 Set Alert
MA $RDNT Price Crossed Below MA(26) Set Alert
MA $RDNT Price Crossed Below MA(7) Set Alert
CDL $RDNT Evening Star Candlestick Pattern Detected Set Alert
RadNet, Inc News
GE HealthCare expands mammography collaboration with RadNet’s DeepHealth subsidiary to extend global access to DeepHealth’s AI-powered breast cancer screening solutions
Thursday, April 16, 2026 01:38 PM
GE HealthCare (Nasdaq: GEHC) today announced an expanded collaboration with DeepHealth, Inc., a global leader in AI-powered health informatics and a wholly owned subsidiary of RadNet, Inc. (Nasdaq: ...
A Look Back at Testing & Diagnostics Services Stocks’ Q4 Earnings: NeoGenomics (NASDAQ:NEO) Vs The Rest Of The Pack
Monday, April 13, 2026 09:07 AM
Let’s dig into the relative performance of NeoGenomics (NASDAQ:NEO) and its peers as we unravel the now-completed Q4 testing & diagnostics services earnings season.
Radnet Inc.
Tuesday, April 07, 2026 09:57 AM
Radnet Inc. company and executive profile by Barron's. View the latest RDNT company infomation and executive bios.
RDNT historical stock data
date open high low close volume
21/04/26 57.88 59.65 57.13 57.495 434,244
20/04/26 60.00 61.78 56.08 57.85 1,010,031
17/04/26 61.19 63.17 59.85 60.39 626,795
16/04/26 58.86 63.50 58.79 60.09 2,220,669
15/04/26 58.06 59.4499 57.605 58.22 544,682
14/04/26 56.78 58.17 56.31 57.76 564,573
13/04/26 54.89 56.4153 54.5576 56.23 488,640
10/04/26 56.05 56.05 54.52 55.43 428,134
09/04/26 55.07 56.30 54.33 56.07 599,093
08/04/26 57.44 58.56 55.375 55.91 905,144
Quote Details
52wk Low:49.83
52wk High:85.84
Vol:12.74K
Avg Vol(3m):15.3M
1Y Chng:+4.59%
1M Chng:-5.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.69B