RadNet, Inc (RDNT) Stock Price

78.50 ▼ -2.35 (-2.91%)
Open: 80.77 Vol: 52.67K Day's range: 78.19 - 82.83 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.02▼ 79.40▼ 79.75▼ 78.94▼ 78.63▼
MA10 78.91▼ 80.55▼ 81.15▼ 78.19▲ 76.77▲
MA20 79.39▼ 81.58▼ 80.29▼ 78.96▼ 69.15▲
MA50 80.59▼ 79.72▼ 78.81▼ 76.42▲ 63.28▲
MA100 81.62▼ 78.57▼ 79.58▼ 68.29▲ 59.57▲
MA200 80.61▼ 79.55▼ 77.97▲ 61.93▲ 41.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ -0.538▼ -0.408▼ -0.183▼ 0.773▲
RSI 38.014▼ 39.583▼ 44.386▼ 52.051▲ 61.175▲
STOCH 39.356     9.519▼ 27.312     46.492     64.375    
WILL %R -84.021▼ -94.301▼ -58.537     -51.217     -22.557▲
CCI -28.656     -125.010▼ -87.359     24.020     77.706    
Latest Filters Detected On RDNT
MA $RDNT Price Crossed Below MA(13) Set Alert
MA $RDNT Price Crossed Below MA(7) Set Alert
RadNet, Inc News
RadNet stock falls after acquiring UK imaging solution provider CIMAR
Tuesday, November 11, 2025 12:40 PM
Investing.com -- RadNet Inc (NASDAQ:RDNT) stock fell 3.2% Tuesday after the diagnostic imaging services provider announced the acquisition of CIMAR UK, a cloud-native healthcare image management ...
RadNet Buys CIMAR To Strengthen AI-Driven Radiology In Europe
Tuesday, November 11, 2025 06:13 AM
RadNet Inc. (RDNT) acquires CIMAR UK, a cloud-native healthcare image management company, boosting AI-driven informatics.
RadNet Acquires CIMAR UK, Empowering DeepHealth to Accelerate AI-Powered Imaging, Reporting and Image-Based Screening
Tuesday, November 11, 2025 03:14 AM
Acquisition supplements CIMAR’s cloud-native infrastructure with DeepHealth’s AI-powered informatics to deliver connected, efficient and accessible care RadNet Acquires CIMAR UK, Empowering DeepHealth ...
RDNT historical stock data
date open high low close volume
11/11/25 80.77 82.84 78.19 78.50 948,671
10/11/25 77.13 84.64 72.59 80.85 1,574,973
07/11/25 78.29 79.70 77.13 78.31 1,014,283
06/11/25 77.91 79.77 76.8775 78.91 734,077
05/11/25 77.99 78.4397 76.64 78.13 649,742
04/11/25 77.38 79.25 76.645 78.49 673,145
03/11/25 76.07 77.84 75.01 77.82 823,474
31/10/25 75.93 77.25 75.465 75.99 639,426
30/10/25 77.85 79.11 75.611 76.10 719,329
29/10/25 79.01 80.68 78.00 78.84 677,200
Quote Details
52wk Low:45.001
52wk High:85.42
Vol:52.67K
Avg Vol(3m):11.4M
1Y Chng:-3.62%
1M Chng:+0.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 6.04B