| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.98▲ | 68.46▲ | 68.16▲ | 68.49▲ | 72.34▼ |
| MA10 | 68.68▲ | 67.81▲ | 66.90▲ | 70.15▼ | 73.50▼ |
| MA20 | 68.56▲ | 66.90▲ | 67.41▲ | 71.78▼ | 75.74▼ |
| MA50 | 67.94▲ | 68.05▲ | 69.30▼ | 74.29▼ | 64.89▲ |
| MA100 | 66.83▲ | 69.51▼ | 70.73▼ | 75.88▼ | 63.96▲ |
| MA200 | 67.34▲ | 70.88▼ | 72.32▼ | 67.78▲ | 45.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.416▲ | 0.387▲ | -0.449▼ | -1.535▼ |
| RSI | 73.674▲ | 63.816▲ | 57.461▲ | 43.665▼ | 47.091▼ |
| STOCH | 81.177▲ | 92.979▲ | 81.754▲ | 19.532▼ | 38.169 |
| WILL %R | -12.000▲ | -3.041▲ | -3.041▲ | -52.269 | -75.927▼ |
| CCI | 176.303▲ | 115.018▲ | 134.023▲ | -133.820▼ | -130.615▼ |
|
Tuesday, February 03, 2026 03:18 AM
Purchase of six imaging centers establishes RadNet’s entry into the Midwestern United StatesLOS ANGELES, Feb. 03, 2026 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT), a national leader in providing ...
|
|
Monday, December 29, 2025 12:37 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total volume of 10,519 contracts ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for RadNet is $93.55/share. The forecasts range from a low of $86.86 to a high of $102.90. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 65.10 | 69.43 | 63.99 | 69.25 | 1,401,623 |
| 05/02/26 | 68.40 | 68.815 | 64.50 | 64.52 | 1,153,749 |
| 04/02/26 | 70.25 | 70.25 | 67.16 | 67.68 | 655,855 |
| 03/02/26 | 70.75 | 72.75 | 69.05 | 70.11 | 766,590 |
| 02/02/26 | 70.04 | 70.94 | 69.31 | 70.87 | 583,307 |
| 30/01/26 | 70.58 | 71.905 | 69.50 | 70.10 | 877,140 |
| 29/01/26 | 71.37 | 72.23 | 69.40 | 70.71 | 669,984 |
| 28/01/26 | 72.38 | 73.34 | 70.98 | 71.66 | 457,432 |
| 27/01/26 | 73.87 | 74.12 | 70.371 | 72.50 | 475,620 |
| 26/01/26 | 72.98 | 74.16 | 72.06 | 74.095 | 443,421 |
|
|
||||
|
|
||||
|
|