RadNet, Inc (RDNT) Stock Price

60.39 ▲ +0.30 (+0.50%)
Open: 61.19 Vol: 626.79K Day's range: 59.85 - 63.17 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.51▼ 60.59▼ 60.63▼ 58.54▲ 57.65▲
MA10 60.57▼ 60.62▼ 60.69▼ 56.97▲ 62.05▼
MA20 60.62▼ 60.91▼ 60.21▲ 57.54▲ 67.77▼
MA50 60.74▼ 59.63▲ 57.79▲ 63.29▼ 67.17▼
MA100 60.90▼ 57.66▲ 56.64▲ 69.13▼ 65.19▼
MA200 60.50▼ 56.74▲ 59.00▲ 69.43▼ 47.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.195▼ -0.182▼ 0.901▲ -1.716▼
RSI 43.400▼ 49.424▼ 54.251▲ 53.410▲ 42.619▼
STOCH 49.268     35.183     40.885     69.287     16.020▼
WILL %R -75.410▼ -63.329     -60.843     -27.993     -68.578    
CCI -156.783▼ -49.671     -55.798     187.377▲ -69.984    
Latest Filters Detected On RDNT
▲ RSI&VOL $RDNT RSI Cross Up and Volume Set Alert
RSI $RDNT RSI(14) Crossed Above 50 Set Alert
MA $RDNT Price Crossed Above MA(26) Set Alert
▲ BREAK $RDNT Price Breaks 10 Days High Set Alert
RadNet, Inc News
GE HealthCare expands mammography collaboration with RadNet’s DeepHealth subsidiary to extend global access to DeepHealth’s AI-powered breast cancer screening solutions
Thursday, April 16, 2026 04:12 PM
The expanded collaboration builds on the companies’ existing joint initiative by bringing to market enhanced capabilities of DeepHealth’s new AI-powered Breast Suite, including ProFound Pro and ...
GE HealthCare expands mammography collaboration with RadNet's DeepHealth subsidiary to extend global access to DeepHealth's AI-powered breast cancer screening solutions
Thursday, April 16, 2026 01:11 PM
The expanded collaboration builds on the joint initiative first announced in 2024, which united DeepHealth's AI-powered breast cancer screening workflow solution with GE HealthCare's Senographe ...
Q4 earnings roundup: Quest (NYSE:DGX) and the rest of the testing & diagnostics services segment
Monday, April 13, 2026 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Quest (NYSE:DGX) and the rest ...
RDNT historical stock data
date open high low close volume
17/04/26 61.19 63.17 59.85 60.39 626,795
16/04/26 58.86 63.50 58.79 60.09 2,220,669
15/04/26 58.06 59.4499 57.605 58.22 544,682
14/04/26 56.78 58.17 56.31 57.76 564,573
13/04/26 54.89 56.4153 54.5576 56.23 488,640
10/04/26 56.05 56.05 54.52 55.43 428,134
09/04/26 55.07 56.30 54.33 56.07 599,093
08/04/26 57.44 58.56 55.375 55.91 905,144
07/04/26 54.98 55.20 53.53 54.58 646,340
06/04/26 54.75 55.835 54.59 55.06 590,623
Quote Details
52wk Low:46.76
52wk High:85.84
Vol:626.79K
Avg Vol(3m):14.8M
1Y Chng:+13.66%
1M Chng:-0.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.66B