| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.29▼ | 71.36▼ | 71.46▼ | 73.46▼ | 73.98▼ |
| MA10 | 71.40▼ | 71.58▼ | 72.23▼ | 75.28▼ | 76.34▼ |
| MA20 | 71.35▼ | 72.28▼ | 72.63▼ | 74.05▼ | 76.20▼ |
| MA50 | 71.60▼ | 72.97▼ | 75.21▼ | 76.50▼ | 64.31▲ |
| MA100 | 72.26▼ | 75.10▼ | 73.81▼ | 76.07▼ | 63.13▲ |
| MA200 | 72.57▼ | 73.75▼ | 74.63▼ | 66.38▲ | 44.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.058▼ | -0.085▼ | -0.151▼ | -1.243▼ |
| RSI | 31.616▼ | 35.582▼ | 30.767▼ | 39.053▼ | 48.717▼ |
| STOCH | 47.756 | 11.563▼ | 13.074▼ | 35.773 | 41.384 |
| WILL %R | -92.353▼ | -97.759▼ | -97.869▼ | -94.266▼ | -69.358 |
| CCI | -135.328▼ | -110.495▼ | -122.976▼ | -73.422 | -88.923 |
|
Monday, December 29, 2025 12:37 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total volume of 10,519 contracts ...
|
|
Friday, December 19, 2025 07:56 AM
Investors in RadNet Inc (Symbol: RDNT) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RDNT ...
|
|
Monday, November 24, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Reddit Inc (Symbol: RDDT), where a total of 35,002 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 72.83 | 72.985 | 70.845 | 70.935 | 502,281 |
| 15/01/26 | 72.69 | 73.93 | 70.54 | 72.99 | 1,053,779 |
| 14/01/26 | 73.98 | 74.075 | 71.87 | 72.90 | 886,611 |
| 13/01/26 | 76.44 | 76.665 | 73.28 | 74.14 | 624,221 |
| 12/01/26 | 77.13 | 77.85 | 75.81 | 76.35 | 551,803 |
| 09/01/26 | 79.67 | 81.21 | 77.205 | 78.20 | 704,104 |
| 08/01/26 | 77.27 | 78.59 | 76.68 | 78.38 | 639,327 |
| 07/01/26 | 77.52 | 79.00 | 76.83 | 77.41 | 504,645 |
| 06/01/26 | 73.93 | 78.26 | 73.26 | 77.36 | 949,493 |
| 05/01/26 | 70.50 | 74.495 | 70.36 | 74.17 | 700,877 |
|
|
||||
|
|
||||
|
|