RadNet, Inc (RDNT) Stock Price

69.81 ▼ -2.28 (-3.16%)
Open: 71.14 Vol: 1.11M Day's range: 69.335 - 72.00 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.58▲ 70.03▼ 70.33▼ 69.66▲ 69.75▲
MA10 69.75▲ 70.47▼ 70.87▼ 70.11▼ 71.52▼
MA20 69.82▼ 70.89▼ 70.44▼ 69.38▲ 75.00▼
MA50 70.36▼ 69.64▲ 69.63▲ 71.77▼ 66.03▲
MA100 70.80▼ 69.80▼ 69.64▲ 74.96▼ 64.64▲
MA200 70.65▼ 69.41▲ 70.22▼ 68.94▲ 45.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.238▼ -0.157▼ 0.328▲ -1.335▼
RSI 43.931▼ 41.746▼ 47.358▼ 48.378▼ 47.748▼
STOCH 36.021     24.096     27.727     61.737     34.764    
WILL %R -38.849     -84.956▼ -84.956▼ -35.079     -72.110    
CCI -18.075     -134.823▼ -156.198▼ 42.227     -84.750    
Latest Filters Detected On RDNT
RSI $RDNT RSI(14) Crossed Below 50 Set Alert
MA $RDNT Price Crossed Below MA(50) Set Alert
MA $RDNT Price Crossed Below MA(26) Set Alert
MA $RDNT Price Crossed Below MA(7) Set Alert
RadNet, Inc News
Privia Health, Repligen, and RadNet Shares Plummet, What You Need To Know
Friday, February 27, 2026 04:58 PM
A number of stocks fell in the afternoon session after a surprisingly hot wholesale inflation report fueled investor concerns about persistent price pressures.
DeepHealth Achieves CE Mark for TechLive™ and Enables AWS Marketplace Deployment, Advancing Global Expansion of Multimodality Vendor-Agnostic Remote Scanning Solution
Thursday, February 26, 2026 09:54 PM
With CE mark certification, TechLive expands its global footprint, building on strong customer momentum in the U.S. Within RadNet, TechLive’s largest customer, TechLive has connected more than 400 ...
Raymond James Upgrades Lumexa Imaging Holdings, Inc. (LMRI) to Strong Buy with an Unchanged $23 Price Target
Wednesday, February 25, 2026 12:21 AM
Lumexa Imaging Holdings, Inc. (NASDAQ:LMRI) is among the 11 Newly-Listed NASDAQ Stocks to Buy Now. On February 9, 2026, Raymond James upgraded Lumexa Imaging Holdings, Inc. (NASDAQ:LMRI) to Strong Buy ...
RDNT historical stock data
date open high low close volume
27/02/26 71.14 72.00 69.335 69.81 1,113,400
26/02/26 70.27 72.17 70.06 72.09 659,712
25/02/26 68.73 70.36 66.96 70.01 802,200
24/02/26 68.65 68.77 65.965 67.79 1,070,200
23/02/26 69.58 70.195 67.62 68.58 0
20/02/26 70.50 71.51 69.43 70.08 415,839
19/02/26 70.73 71.22 69.47 70.50 465,762
18/02/26 71.06 73.16 70.78 71.63 991,698
17/02/26 69.78 73.00 68.79 71.08 905,341
13/02/26 65.29 69.99 65.29 69.54 680,822
Quote Details
52wk Low:45.001
52wk High:85.84
Vol:1.11M
Avg Vol(3m):16.6M
1Y Chng:+42.41%
1M Chng:-4.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.58B