| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.00▼ | 78.60▲ | 78.57▲ | 81.46▼ | 79.61▼ |
| MA10 | 79.00▼ | 78.49▲ | 79.37▼ | 81.35▼ | 78.26▲ |
| MA20 | 78.79▲ | 79.71▼ | 80.87▼ | 79.34▼ | 72.76▲ |
| MA50 | 78.48▲ | 81.65▼ | 82.22▼ | 78.06▲ | 63.46▲ |
| MA100 | 79.49▼ | 82.18▼ | 79.73▼ | 71.55▲ | 60.94▲ |
| MA200 | 80.99▼ | 79.97▼ | 79.64▼ | 62.97▲ | 42.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.050▲ | -0.276▼ | 0.007▲ | 0.384▲ |
| RSI | 51.789▲ | 34.858▼ | 32.454▼ | 48.665▼ | 58.070▲ |
| STOCH | 62.244 | 37.207 | 11.977▼ | 63.793 | 59.337 |
| WILL %R | -62.500 | -71.739 | -80.514▼ | -50.867 | -43.863 |
| CCI | -63.275 | 0.594 | -59.927 | -13.058 | 63.949 |
|
Monday, December 01, 2025 03:13 AM
Breast Suite is an industry-leading, comprehensive, and modular AI-powered suite of applications supporting more than 10 million mammograms annually delivering increased breast cancer detection rates, ...
|
|
Sunday, November 30, 2025 05:10 AM
DeepHealth, a global leader in AI-powered health informatics and a wholly owned subsidiary of RadNet, Inc. (Nasdaq: RDNT), today unveils an expanded portfolio at RSNA 2025, introducing next-generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 80.78 | 80.78 | 77.85 | 78.80 | 454,729 |
| 01/12/25 | 82.25 | 82.68 | 79.92 | 80.01 | 950,412 |
| 28/11/25 | 83.23 | 83.4526 | 81.68 | 82.79 | 559,608 |
| 26/11/25 | 82.92 | 84.22 | 82.615 | 82.79 | 807,757 |
| 25/11/25 | 84.97 | 85.84 | 82.785 | 82.91 | 1,028,820 |
| 24/11/25 | 83.00 | 84.68 | 82.36 | 84.48 | 859,251 |
| 21/11/25 | 79.26 | 84.34 | 78.875 | 83.00 | 1,162,356 |
| 20/11/25 | 81.44 | 83.14 | 79.03 | 79.26 | 864,161 |
| 19/11/25 | 78.77 | 81.05 | 78.3168 | 80.29 | 743,115 |
| 18/11/25 | 76.70 | 80.11 | 75.49 | 79.16 | 827,504 |
|
|
||||
|
|
||||
|
|