| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.01▼ | 70.07▼ | 70.07▼ | 69.81▲ | 73.18▼ |
| MA10 | 70.04▼ | 70.17▼ | 69.28▲ | 71.09▼ | 72.99▼ |
| MA20 | 70.11▼ | 69.33▲ | 69.20▲ | 72.97▼ | 66.17▲ |
| MA50 | 70.19▼ | 69.50▲ | 70.42▼ | 72.44▼ | 67.65▲ |
| MA100 | 69.45▲ | 70.67▼ | 73.12▼ | 65.32▲ | 65.47▲ |
| MA200 | 69.27▲ | 73.30▼ | 73.90▼ | 65.48▲ | 52.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.104▲ | 0.275▲ | -0.779▼ | 0.716▲ |
| RSI | 41.205▼ | 54.238▲ | 51.131▲ | 43.546▼ | 53.060▲ |
| STOCH | 38.063 | 62.504 | 84.934▲ | 14.698▼ | 68.172 |
| WILL %R | -62.595 | -22.659▲ | -22.659▲ | -79.036▼ | -45.200 |
| CCI | -146.387▼ | 16.024 | 64.553 | -88.090 | -2.586 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 68.52 | 70.675 | 67.80 | 69.93 | 574,173 |
| 01/10/26 | 68.80 | 69.70 | 67.32 | 67.70 | 928,741 |
| 30/09/26 | 70.22 | 70.85 | 68.94 | 68.94 | 621,241 |
| 29/09/26 | 71.92 | 72.58 | 69.49 | 70.65 | 500,887 |
| 28/09/26 | 70.08 | 72.84 | 69.62 | 71.81 | 528,179 |
| 25/09/26 | 70.81 | 71.48 | 69.5849 | 70.79 | 594,314 |
| 24/09/26 | 73.11 | 73.70 | 70.96 | 71.31 | 752,066 |
| 23/09/26 | 73.61 | 74.345 | 72.68 | 73.21 | 560,680 |
| 22/09/26 | 73.71 | 74.805 | 73.01 | 73.93 | 794,453 |
| 21/09/26 | 76.27 | 76.4503 | 72.62 | 72.67 | 795,969 |
|
|
||||
|
|
||||
|
|