| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.14▼ | 54.10▼ | 54.14▼ | 55.31▼ | 57.31▼ |
| MA10 | 54.24▼ | 54.28▼ | 53.73▼ | 56.68▼ | 57.65▼ |
| MA20 | 54.27▼ | 53.81▼ | 54.13▼ | 57.13▼ | 63.96▼ |
| MA50 | 54.36▼ | 55.11▼ | 56.72▼ | 58.38▼ | 67.07▼ |
| MA100 | 53.82▼ | 56.98▼ | 57.04▼ | 65.13▼ | 65.08▼ |
| MA200 | 54.15▼ | 57.04▼ | 57.17▼ | 69.44▼ | 47.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | 0.096▲ | 0.146▲ | -0.304▼ | -0.998▼ |
| RSI | 29.831▼ | 40.413▼ | 40.719▼ | 36.242▼ | 36.414▼ |
| STOCH | 51.754 | 58.028 | 80.871▲ | 27.297 | 24.031 |
| WILL %R | -87.455▼ | -41.908 | -52.966 | -84.792▼ | -92.476▼ |
| CCI | -262.332▼ | -34.001 | -7.500 | -149.322▼ | -76.412 |
|
Wednesday, May 13, 2026 02:32 AM
Diagnostic imaging company RadNet (NASDAQ:RDNT) will be reporting results this Monday morning. Here’s what you need to know.
|
|
Tuesday, May 12, 2026 12:25 AM
RadNet Inc (RDNT) reports a 22.1% revenue increase and strategic acquisitions, despite weather impacts and integration hurdles.
|
|
Monday, May 11, 2026 10:12 PM
Q1 2026 earnings call recap: record revenue/EBITDA, raised 2026 guidance, PET/CT growth and DeepHealth ARR surge—read key takeaways.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 53.695 | 54.70 | 52.88 | 53.47 | 570,311 |
| 13/05/26 | 55.62 | 55.62 | 51.68 | 52.98 | 1,065,014 |
| 12/05/26 | 54.50 | 56.27 | 51.78 | 56.00 | 2,012,479 |
| 11/05/26 | 63.45 | 63.45 | 55.71 | 55.90 | 2,415,532 |
| 08/05/26 | 57.50 | 60.625 | 56.00 | 58.19 | 1,460,248 |
| 07/05/26 | 59.095 | 60.0725 | 56.90 | 57.50 | 896,076 |
| 06/05/26 | 59.02 | 60.40 | 58.34 | 58.64 | 711,849 |
| 05/05/26 | 58.25 | 61.07 | 57.695 | 59.02 | 971,963 |
| 04/05/26 | 56.85 | 58.61 | 56.3301 | 58.26 | 874,786 |
| 01/05/26 | 57.26 | 58.66 | 56.14 | 56.85 | 599,342 |
|
|
||||
|
|
||||
|
|