| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.75▼ | 67.88▼ | 67.94▼ | 66.04▲ | 58.08▲ |
| MA10 | 67.85▼ | 68.01▼ | 68.12▼ | 60.03▲ | 56.98▲ |
| MA20 | 67.86▼ | 68.08▼ | 68.03▼ | 58.39▲ | 55.75▲ |
| MA50 | 68.08▼ | 67.08▲ | 62.30▲ | 57.44▲ | 62.13▲ |
| MA100 | 68.17▼ | 61.70▲ | 59.03▲ | 55.59▲ | 53.75▲ |
| MA200 | 68.06▼ | 58.94▲ | 58.12▲ | 61.43▲ | 38.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.196▼ | -0.442▼ | 1.530▲ | 1.030▲ |
| RSI | 34.508▼ | 46.273▼ | 59.345▲ | 69.229▲ | 62.783▲ |
| STOCH | 30.381 | 27.841 | 35.430 | 80.755▲ | 45.741 |
| WILL %R | -100.000▼ | -100.000▼ | -85.714▼ | -9.195▲ | -9.195▲ |
| CCI | -259.271▼ | -149.504▼ | -67.700 | 123.201▲ | 309.336▲ |
|
Friday, August 15, 2025 08:19 AM
Mairs and Power (Trades, Portfolio) recently submitted their 13F filing for the second quarter of 2025, offering a glimpse into their str ...
|
|
Thursday, August 14, 2025 01:15 AM
In a report released today, John Ransom from Raymond James maintained a Buy rating on Radnet, with a price target of $75.00. The company’s shares closed yesterday at $63.60. Take advantage of TipRanks ...
|
|
Wednesday, August 13, 2025 09:16 AM
What Happened? Shares of diagnostic imaging company RadNet (NASDAQ:RDNT) jumped 4.7% in the morning session after an analyst at Raymond James raised their price target on the shares, citing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 68.97 | 69.14 | 67.43 | 67.45 | 1,388,193 |
| 14/08/25 | 67.82 | 68.98 | 67.17 | 68.75 | 1,052,395 |
| 13/08/25 | 64.45 | 68.85 | 64.45 | 68.41 | 1,945,832 |
| 12/08/25 | 62.40 | 65.395 | 62.25 | 63.60 | 1,421,935 |
| 11/08/25 | 57.805 | 65.50 | 57.1968 | 62.00 | 3,624,113 |
| 08/08/25 | 53.12 | 54.1089 | 52.60 | 53.36 | 1,553,524 |
| 07/08/25 | 54.47 | 54.57 | 50.76 | 52.53 | 1,055,310 |
| 06/08/25 | 55.10 | 55.31 | 52.715 | 52.96 | 752,230 |
| 05/08/25 | 55.67 | 56.59 | 55.345 | 55.46 | 782,207 |
| 04/08/25 | 54.87 | 56.00 | 54.71 | 55.77 | 372,581 |
|
|
||||
|
|
||||
|
|