| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.35▲ | 56.06▲ | 56.04▲ | 57.13▼ | 56.95▼ |
| MA10 | 56.25▲ | 55.96▲ | 56.03▲ | 57.57▼ | 59.50▼ |
| MA20 | 56.16▲ | 56.08▲ | 56.44▲ | 56.99▼ | 65.85▼ |
| MA50 | 55.92▲ | 56.99▼ | 57.13▼ | 61.20▼ | 67.11▼ |
| MA100 | 55.97▲ | 57.21▼ | 57.82▼ | 66.93▼ | 65.16▼ |
| MA200 | 56.35▲ | 57.67▼ | 57.55▼ | 69.48▼ | 47.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.099▲ | 0.019▲ | 0.213▲ | -1.288▼ |
| RSI | 66.945▲ | 53.547▲ | 48.487▼ | 43.098▼ | 38.756▼ |
| STOCH | 79.287 | 68.841 | 51.974 | 23.638 | 16.690▼ |
| WILL %R | -17.500▲ | -9.180▲ | -42.412 | -78.167▼ | -82.149▼ |
| CCI | 195.138▲ | 176.916▲ | 30.537 | -102.708▼ | -77.610 |
|
Thursday, April 30, 2026 01:16 PM
The Idaho-based joint venture with Saint Alphonsus Health System, which is part of Trinity Health, operates three multimodality outpatient imaging centers in Meridian and Eagle, as well as facilities ...
|
|
Tuesday, April 28, 2026 03:23 AM
RadNet, Inc. (NASDAQ: RDNT) , a national leader in providing high-quality, cost-effective diagnostic imaging services and digital health solutions, announced today that it will host a conference call ...
|
|
Sunday, April 05, 2026 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 56.375 | 56.81 | 55.125 | 56.51 | 576,153 |
| 29/04/26 | 57.29 | 58.75 | 55.63 | 55.89 | 904,496 |
| 28/04/26 | 57.85 | 58.42 | 55.785 | 57.89 | 585,652 |
| 27/04/26 | 57.83 | 59.60 | 57.66 | 57.75 | 857,551 |
| 24/04/26 | 56.25 | 57.69 | 55.23 | 57.63 | 360,265 |
| 23/04/26 | 57.85 | 59.08 | 55.80 | 56.44 | 497,129 |
| 22/04/26 | 57.84 | 59.19 | 56.95 | 57.83 | 808,085 |
| 21/04/26 | 57.88 | 59.91 | 57.07 | 57.51 | 615,715 |
| 20/04/26 | 60.00 | 61.78 | 56.08 | 57.85 | 1,010,031 |
| 17/04/26 | 61.19 | 63.17 | 59.85 | 60.39 | 626,795 |
|
|
||||
|
|
||||
|
|