| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.17▲ | 77.07▲ | 77.18▲ | 74.06▲ | 75.60▲ |
| MA10 | 77.00▲ | 77.29▲ | 76.94▲ | 75.31▲ | 73.27▲ |
| MA20 | 76.88▲ | 76.82▲ | 75.77▲ | 75.81▲ | 64.69▲ |
| MA50 | 77.28▲ | 74.62▲ | 74.25▲ | 71.98▲ | 63.29▲ |
| MA100 | 76.88▲ | 74.50▲ | 75.77▲ | 64.34▲ | 57.81▲ |
| MA200 | 75.75▲ | 75.74▲ | 75.24▲ | 60.80▲ | 40.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.147▼ | 0.114▲ | -0.386▼ | 1.473▲ |
| RSI | 60.403▲ | 63.400▲ | 65.996▲ | 58.480▲ | 64.725▲ |
| STOCH | 91.166▲ | 45.141 | 71.928 | 34.415 | 87.246▲ |
| WILL %R | -4.969▲ | -42.529 | -18.317▲ | -23.872▲ | -7.868▲ |
| CCI | 186.845▲ | 22.457 | 81.078 | 52.053 | 67.003 |
|
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
|
|
Thursday, September 25, 2025 11:00 PM
LOS ANGELES, Sept. 26, 2025 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned ...
|
|
Monday, September 08, 2025 09:52 AM
LOS ANGELES, Sept. 08, 2025 (GLOBE NEWSWIRE) -- RadNet, Inc. (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of fully-owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 76.40 | 78.14 | 76.40 | 77.40 | 427,877 |
| 15/10/25 | 74.60 | 77.06 | 74.23 | 76.78 | 529,693 |
| 14/10/25 | 70.83 | 74.235 | 70.22 | 73.81 | 588,128 |
| 13/10/25 | 71.06 | 72.04 | 70.1451 | 71.72 | 362,691 |
| 10/10/25 | 73.01 | 73.01 | 70.45 | 70.60 | 703,289 |
| 09/10/25 | 75.75 | 75.82 | 72.62 | 72.84 | 611,976 |
| 08/10/25 | 78.05 | 78.05 | 75.58 | 76.08 | 570,447 |
| 07/10/25 | 78.55 | 79.44 | 76.97 | 77.91 | 665,440 |
| 06/10/25 | 78.43 | 79.55 | 77.35 | 78.29 | 776,511 |
| 03/10/25 | 78.50 | 79.675 | 77.45 | 77.64 | 600,570 |
|
|
||||
|
|
||||
|
|