| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.00▲ | 61.61▼ | 62.08▼ | 62.77▼ | 64.83▼ |
| MA10 | 61.07▲ | 62.31▼ | 62.39▼ | 62.01▼ | 67.72▼ |
| MA20 | 61.33▲ | 62.42▼ | 62.23▼ | 65.74▼ | 72.40▼ |
| MA50 | 62.20▼ | 62.69▼ | 62.31▼ | 69.11▼ | 66.77▼ |
| MA100 | 62.50▼ | 62.13▼ | 63.97▼ | 73.05▼ | 65.04▼ |
| MA200 | 62.26▼ | 64.54▼ | 66.88▼ | 69.40▼ | 46.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.172▼ | -0.116▼ | -0.173▼ | -1.933▼ |
| RSI | 47.451▼ | 38.432▼ | 41.311▼ | 40.735▼ | 39.903▼ |
| STOCH | 33.267 | 25.496 | 43.214 | 39.757 | 23.840 |
| WILL %R | -18.095▲ | -68.953 | -73.125 | -80.092▼ | -86.681▼ |
| CCI | 87.786 | -150.961▼ | -125.158▼ | -44.282 | -142.429▼ |
|
Wednesday, March 18, 2026 04:03 PM
Shares of diagnostic imaging company RadNet (NASDAQ:RDNT) fell 2.8% in the afternoon session after the company outlined strong growth plans and expressed confidence during an investor conference.
|
|
Wednesday, March 18, 2026 01:45 PM
What Happened? Shares of diagnostic imaging company RadNet (NASDAQ:RDNT) fell 2.8% in the afternoon session after the company outlined strong growth plans and expressed confidence during an investor ...
|
|
Tuesday, March 17, 2026 03:20 AM
There will be simultaneous and archived webcasts available at About RadNet, Inc. RadNet, Inc. is a leading national provider of freestanding, fixed-site diagnostic imaging services in the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 62.60 | 63.46 | 60.52 | 61.49 | 1,141,980 |
| 19/03/26 | 61.20 | 63.78 | 60.47 | 62.64 | 698,460 |
| 18/03/26 | 62.63 | 64.10 | 61.5701 | 61.99 | 801,460 |
| 17/03/26 | 64.30 | 66.20 | 62.955 | 63.63 | 1,042,967 |
| 16/03/26 | 62.77 | 64.434 | 61.96 | 64.10 | 1,103,534 |
| 13/03/26 | 59.93 | 62.13 | 59.105 | 62.09 | 1,154,088 |
| 12/03/26 | 60.56 | 63.03 | 59.315 | 59.78 | 1,313,296 |
| 11/03/26 | 60.15 | 61.58 | 58.46 | 61.20 | 702,092 |
| 10/03/26 | 62.12 | 62.12 | 59.09 | 60.83 | 742,819 |
| 09/03/26 | 59.47 | 63.44 | 58.70 | 62.33 | 1,352,735 |
|
|
||||
|
|
||||
|
|