RadNet, Inc (RDNT) Stock Price

70.08 ▼ -0.42 (-0.60%)
Open: 70.50 Vol: 415.84K Day's range: 69.43 - 71.51 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.13▼ 69.97▲ 69.93▲ 70.57▼ 70.43▼
MA10 70.14▼ 70.06▼ 70.15▼ 69.60▲ 72.21▼
MA20 70.02▲ 70.18▼ 70.61▼ 70.07▲ 75.04▼
MA50 70.05▼ 70.89▼ 69.77▲ 72.37▼ 65.57▲
MA100 70.17▼ 69.86▲ 69.41▲ 75.33▼ 64.43▲
MA200 70.69▼ 69.51▲ 71.29▼ 68.59▲ 45.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.009▼ -0.137▼ 0.372▲ -1.435▼
RSI 49.755▼ 46.752▼ 47.848▼ 48.131▼ 48.062▼
STOCH 72.492     32.505     27.916     64.357     34.042    
WILL %R -41.935     -66.754     -66.754     -32.251     -70.895    
CCI 9.378     -33.534     -42.492     47.702     -64.623    
Latest Filters Detected On RDNT
RSI $RDNT RSI(14) Crossed Below 50 Set Alert
MA $RDNT Price Crossed Below MA(26) Set Alert
CDL $RDNT Doji Candlestick Pattern Detected Set Alert
RadNet, Inc News
RadNet, Inc. Announces Date of its Fourth Quarter 2025 Financial Results Conference Call
Tuesday, February 17, 2026 03:27 AM
LOS ANGELES, Feb. 17, 2026 (GLOBE NEWSWIRE) -- (NASDAQ: RDNT), a national leader in providing high-quality, cost-effective diagnostic imaging services through a network of owned and operated ...
Interesting RDNT Put And Call Options For September 18th
Thursday, January 15, 2026 08:25 AM
Investors in RadNet Inc (Symbol: RDNT) saw new options become available today, for the September 18th expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is ...
Noteworthy Monday Option Activity: DOCN, ETSY, RDNT
Monday, December 29, 2025 12:37 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total volume of 10,519 contracts ...
RDNT historical stock data
date open high low close volume
20/02/26 70.50 71.51 69.43 70.08 415,839
19/02/26 70.73 71.22 69.47 70.50 465,762
18/02/26 71.06 73.16 70.78 71.63 991,698
17/02/26 69.78 73.00 68.79 71.08 905,341
13/02/26 65.29 69.99 65.29 69.54 680,822
12/02/26 69.83 70.69 63.61 65.24 1,148,700
11/02/26 70.44 70.875 68.68 69.47 509,168
10/02/26 69.58 71.29 69.58 70.07 383,282
09/02/26 69.00 70.40 68.04 69.15 588,296
06/02/26 66.54 69.46 63.99 69.24 1,433,316
Quote Details
52wk Low:45.001
52wk High:85.84
Vol:415.84K
Avg Vol(3m):15.4M
1Y Chng:+45.82%
1M Chng:-10.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.46B