RadNet, Inc (RDNT) Stock Price

57.72 ▲ +0.21 (+0.37%)
Open: 57.79 Vol: 25.78K Day's range: 57.10 - 59.245 Apr 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.52▲ 57.75▼ 57.92▼ 58.71▼ 56.90▲
MA10 57.58▲ 58.07▼ 57.91▼ 57.73▼ 60.86▼
MA20 57.64▲ 57.96▼ 57.98▼ 57.04▲ 66.73▼
MA50 58.04▼ 58.71▼ 58.86▼ 62.70▼ 67.21▼
MA100 58.04▼ 58.67▼ 57.04▲ 68.35▼ 65.18▼
MA200 58.00▼ 56.97▲ 58.70▼ 69.46▼ 47.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.016▼ -0.032▼ 0.611▲ -1.464▼
RSI 48.428▼ 43.908▼ 45.493▼ 45.122▼ 39.939▼
STOCH 28.555     21.348     39.639     54.314     16.749▼
WILL %R -21.519▲ -71.096     -75.686▼ -52.025     -76.906▼
CCI 87.932     -112.456▼ -84.200     33.262     -70.131    
Latest Filters Detected On RDNT
CDL $RDNT Doji Candlestick Pattern Detected Set Alert
RadNet, Inc News
Thursday, April 16, 2026 01:38 PM
GE HealthCare (Nasdaq: GEHC) today announced an expanded collaboration with DeepHealth, Inc., a global leader in AI-powered health informatics and a wholly owned subsidiary of RadNet, Inc. (Nasdaq: ...
Monday, April 13, 2026 09:07 AM
Let’s dig into the relative performance of NeoGenomics (NASDAQ:NEO) and its peers as we unravel the now-completed Q4 testing & diagnostics services earnings season.
Sunday, April 05, 2026 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
RDNT historical stock data
date open high low close volume
22/04/26 57.79 59.245 57.10 57.72 487,609
21/04/26 57.88 59.91 57.07 57.51 615,715
20/04/26 60.00 61.78 56.08 57.85 1,010,031
17/04/26 61.19 63.17 59.85 60.39 626,795
16/04/26 58.86 63.50 58.79 60.09 2,220,669
15/04/26 58.06 59.4499 57.605 58.22 544,682
14/04/26 56.78 58.17 56.31 57.76 564,573
13/04/26 54.89 56.4153 54.5576 56.23 488,640
10/04/26 56.05 56.05 54.52 55.43 428,134
09/04/26 55.07 56.30 54.33 56.07 599,093
Quote Details
52wk Low:49.83
52wk High:85.84
Vol:25.78K
Avg Vol(3m):15.5M
1Y Chng:+2.38%
1M Chng:-5.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.49B