| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.14▲ | 71.22▲ | 71.17▲ | 73.54▼ | 77.92▼ |
| MA10 | 71.30▼ | 71.17▲ | 70.92▲ | 75.65▼ | 77.94▼ |
| MA20 | 71.33▼ | 70.48▲ | 71.21▲ | 78.51▼ | 74.40▼ |
| MA50 | 71.13▲ | 73.26▼ | 74.61▼ | 77.88▼ | 63.50▲ |
| MA100 | 70.85▲ | 75.01▼ | 77.52▼ | 73.61▼ | 61.65▲ |
| MA200 | 70.97▲ | 78.13▼ | 78.35▼ | 63.94▲ | 43.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.275▲ | 0.323▲ | -1.054▼ | -0.774▼ |
| RSI | 51.508▲ | 49.175▼ | 44.728▼ | 35.644▼ | 49.740▼ |
| STOCH | 21.411 | 36.760 | 73.869 | 30.753 | 52.244 |
| WILL %R | -64.130 | -58.909 | -19.240▲ | -63.722 | -67.752 |
| CCI | -47.384 | -29.167 | 53.324 | -125.771▼ | -193.349▼ |
| CDL | $RDNT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 01:01 PM
What Happened? Shares of diagnostic imaging company RadNet (NASDAQ:RDNT) fell 4% in the afternoon session after short-seller Hunterbrook Capital released a critical report questioning the medical ...
|
|
Sunday, November 16, 2025 04:00 PM
Fintel reports that on December 1, 2025, B. Riley Securities maintained coverage of RadNet (NasdaqGM:RDNT) with a Buy recommendation. As of November 17, 2025, the average one-year price target for ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for RadNet is $82.18/share. The forecasts range from a low of $71.71 to a high of $96.60. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 71.025 | 72.90 | 70.50 | 71.28 | 1,264,261 |
| 16/12/25 | 65.78 | 73.49 | 64.35 | 71.225 | 3,694,838 |
| 15/12/25 | 73.94 | 74.02 | 69.24 | 72.58 | 1,269,507 |
| 12/12/25 | 78.93 | 79.67 | 73.82 | 73.94 | 1,026,822 |
| 11/12/25 | 77.27 | 78.80 | 75.9001 | 78.66 | 990,178 |
| 10/12/25 | 75.77 | 78.07 | 74.96 | 77.13 | 883,997 |
| 09/12/25 | 76.49 | 77.1571 | 75.10 | 75.85 | 810,629 |
| 08/12/25 | 79.39 | 79.39 | 76.06 | 76.16 | 700,925 |
| 05/12/25 | 81.08 | 81.08 | 77.53 | 78.59 | 789,693 |
| 04/12/25 | 79.12 | 81.35 | 78.25 | 81.08 | 719,803 |
|
|
||||
|
|
||||
|
|