RadNet, Inc (RDNT) Stock Price

53.84 ▼ -0.28 (-0.52%)
Open: 54.715 Vol: 4.51K Day's range: 53.26 - 55.30 May 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.81▲ 53.85▼ 53.74▲ 54.20▼ 55.13▼
MA10 53.77▲ 53.85▼ 54.07▼ 53.73▲ 56.01▼
MA20 53.84▼ 54.10▼ 54.16▼ 55.51▼ 61.86▼
MA50 53.79▲ 54.20▼ 53.93▼ 57.04▼ 66.93▼
MA100 54.12▼ 53.77▲ 54.89▼ 63.58▼ 64.97▼
MA200 54.19▼ 55.26▼ 56.42▼ 69.41▼ 48.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.051▼ -0.083▼ 0.001▲ -0.784▼
RSI 50.272▲ 46.308▼ 47.594▼ 41.267▼ 38.088▼
STOCH 48.109     34.809     24.306     38.438     21.830    
WILL %R -43.478     -71.569     -71.569     -80.892▼ -90.502▼
CCI 27.220     -53.493     -79.224     -28.104     -96.539    
Latest Filters Detected On RDNT
▲ MACD $RDNT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RDNT Price Crossed Below MA(7) Set Alert
RadNet, Inc News
The RadNet, Inc. (NASDAQ:RDNT) First-Quarter Results Are Out And Analysts Have Published New Forecasts
Thursday, May 14, 2026 03:46 AM
Shareholders might have noticed that RadNet, Inc. ( NASDAQ:RDNT ) filed its quarterly result this time last week.
RadNet Inc (RDNT) Q1 2026 Earnings Call Highlights: Record Revenue Growth Amidst Challenges
Tuesday, May 12, 2026 12:25 AM
RadNet Inc (RDNT) reports a 22.1% revenue increase and strategic acquisitions, despite weather impacts and integration hurdles.
RadNet (RDNT) Slid on Concerns over the Potentially Disruptive Impact of AI
Monday, May 04, 2026 02:15 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Health Care Fund”. A copy of the letter is available to download here. Baron Health Care Fund (the ...
RDNT historical stock data
date open high low close volume
27/05/26 54.42 55.30 53.26 53.84 380,251
26/05/26 54.75 55.20 53.78 54.12 529,271
22/05/26 54.99 55.99 53.62 54.40 410,738
21/05/26 53.75 54.99 52.40 54.44 537,834
20/05/26 53.34 54.37 51.92 54.21 388,607
19/05/26 54.00 54.00 52.605 53.35 411,699
18/05/26 52.41 54.56 52.00 54.17 458,512
15/05/26 53.43 53.88 51.57 52.39 744,941
14/05/26 53.03 54.76 52.895 53.43 708,652
13/05/26 55.62 55.62 51.68 52.98 1,065,014
Quote Details
52wk Low:50.76
52wk High:85.84
Vol:4.51K
Avg Vol(3m):17.3M
1Y Chng:-4.84%
1M Chng:-7.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.24B