| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.17▼ | 70.70▼ | 70.67▼ | 71.81▼ | 72.68▼ |
| MA10 | 70.42▼ | 70.72▼ | 70.60▼ | 71.86▼ | 74.85▼ |
| MA20 | 70.70▼ | 70.49▼ | 70.84▼ | 73.57▼ | 76.10▼ |
| MA50 | 70.71▼ | 71.15▼ | 72.08▼ | 75.56▼ | 64.69▲ |
| MA100 | 70.58▼ | 71.95▼ | 72.75▼ | 76.13▼ | 63.73▲ |
| MA200 | 70.81▼ | 73.10▼ | 72.94▼ | 67.31▲ | 44.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.038▲ | 0.027▲ | -0.221▼ | -1.422▼ |
| RSI | 37.067▼ | 40.959▼ | 41.377▼ | 38.846▼ | 47.883▼ |
| STOCH | 25.110 | 53.041 | 53.703 | 39.534 | 39.885 |
| WILL %R | -82.857▼ | -80.208▼ | -70.320 | -91.953▼ | -73.336 |
| CCI | -132.422▼ | -108.006▼ | -53.595 | -110.815▼ | -104.200▼ |
|
Monday, December 29, 2025 12:37 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total volume of 10,519 contracts ...
|
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for RadNet is $93.55/share. The forecasts range from a low of $86.86 to a high of $102.90. The average price target represents an increase of ...
|
|
Friday, December 19, 2025 07:56 AM
Investors in RadNet Inc (Symbol: RDNT) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the RDNT ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 71.09 | 71.62 | 69.70 | 70.08 | 607,026 |
| 29/01/26 | 71.37 | 72.23 | 69.40 | 70.71 | 669,984 |
| 28/01/26 | 72.38 | 73.34 | 70.98 | 71.66 | 457,432 |
| 27/01/26 | 73.87 | 74.12 | 70.371 | 72.50 | 475,620 |
| 26/01/26 | 72.98 | 74.16 | 72.06 | 74.095 | 443,421 |
| 23/01/26 | 72.65 | 73.36 | 70.845 | 73.17 | 530,750 |
| 22/01/26 | 72.73 | 75.01 | 72.395 | 72.97 | 609,044 |
| 21/01/26 | 71.20 | 72.22 | 69.675 | 72.00 | 693,435 |
| 20/01/26 | 69.80 | 71.63 | 69.50 | 70.45 | 632,491 |
| 16/01/26 | 72.83 | 73.19 | 70.84 | 70.99 | 639,189 |
|
|
||||
|
|
||||
|
|