RadNet, Inc (RDNT) Stock Price

68.80 ▼ -1.61 (-2.29%)
Open: 70.41 Vol: 385.47K Day's range: 68.51 - 70.49 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.87▼ 68.92▼ 69.05▼ 70.27▼ 71.29▼
MA10 68.94▼ 69.16▼ 69.46▼ 69.99▼ 73.34▼
MA20 68.97▼ 69.49▼ 69.66▼ 70.54▼ 67.66▲
MA50 69.03▼ 70.16▼ 69.94▼ 73.49▼ 67.26▲
MA100 69.44▼ 69.92▼ 69.89▼ 66.92▲ 65.34▲
MA200 69.71▼ 70.02▼ 72.07▼ 65.34▲ 53.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.052▼ -0.106▼ -0.033▼ 0.053▲
RSI 42.942▼ 41.223▼ 41.027▼ 43.262▼ 51.182▲
STOCH 45.033     17.765▼ 24.847     69.972     51.274    
WILL %R -55.224     -86.364▼ -87.395▼ -59.528     -50.390    
CCI -164.260▼ -78.832     -113.512▼ -48.080     -14.047    
Latest Filters Detected On RDNT
▼ MACD $RDNT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RDNT Price Crossed Below MA(13) Set Alert
MA $RDNT Price Crossed Below MA(7) Set Alert
RadNet, Inc News
RadNet stock closed October 16 19.85 percent below its 52-week high
Saturday, October 17, 2026 02:29 PM
RadNet stock closed 19.85 percent below its 52-week high of USD 85.84 on October 16, 2026. The market capitalization was USD 5.4 billion on that date. RadNet stock closed at USD 6 ...
Q2 Earnings Outperformers: Labcorp (NYSE:LH) And The Rest Of The Testing & Diagnostics Services Stocks
Thursday, October 15, 2026 05:30 AM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the testing & diagnostics services stocks, including Labcorp (NYSE:LH) and its peers.
Q2 earnings outperformers: Labcorp (NYSE:LH) and the rest of the testing & diagnostics services stocks
Wednesday, October 14, 2026 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the testing & diagnostics services stocks, including Labcorp (NYSE:LH) and its peers. The testing and diagnostics services ...
RDNT historical stock data
date open high low close volume
16/10/26 70.41 70.49 68.51 68.80 385,465
15/10/26 70.12 70.82 69.07 70.41 461,200
14/10/26 70.65 71.90 69.02 69.16 477,700
13/10/26 70.81 72.15 70.0025 71.51 477,537
12/10/26 70.88 71.78 70.11 71.49 383,400
09/10/26 68.41 71.105 68.13 70.91 507,437
08/10/26 68.16 68.50 66.23 68.21 705,216
07/10/26 69.57 70.66 68.45 68.61 398,444
06/10/26 71.27 71.545 69.44 70.28 291,700
05/10/26 69.87 71.86 69.40 70.57 681,366
Quote Details
52wk Low:50.82
52wk High:85.84
Vol:385.47K
Avg Vol(3m):12.5M
1Y Chng:-11.59%
1M Chng:-6.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.54B