Radian Group Inc (RDN) Stock Price

32.39 ▼ -1.93 (-5.62%)
Open: 33.645 Vol: 1.32K Day's range: 32.39 - 33.93 Feb 13, 13:57 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.36▼ 32.51▼ 32.68▼ 33.32▼ 32.93▼
MA10 32.44▼ 32.70▼ 33.43▼ 33.31▼ 34.53▼
MA20 32.56▼ 33.43▼ 33.68▼ 33.23▼ 34.52▼
MA50 32.73▼ 33.46▼ 33.48▼ 34.60▼ 34.18▼
MA100 33.38▼ 33.48▼ 33.23▼ 34.64▼ 33.63▼
MA200 33.71▼ 33.20▼ 33.71▼ 34.54▼ 28.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.159▼ -0.219▼ 0.100▲ -0.384▼
RSI 28.483▼ 23.987▼ 29.515▼ 39.918▼ 39.627▼
STOCH 7.502▼ 3.963▼ 20.188     64.652     29.238    
WILL %R -100.000▼ -100.000▼ -100.000▼ -73.720     -86.467▼
CCI -157.558▼ -93.041     -134.954▼ -67.386     -99.644    
Latest Filters Detected On RDN
RSI $RDN RSI(14) Crossed Below 50 Set Alert
MA $RDN Price Crossed Below MA(26) Set Alert
MA $RDN Price Crossed Below MA(13) Set Alert
MA $RDN Price Crossed Below MA(7) Set Alert
▼ GAP $RDN Open Gap Down %2 Set Alert
Radian Group Inc News
Radian completes $1.67 billion Inigo deal, doubles revenue base
Thursday, February 12, 2026 10:00 AM
WAYNE, PA — Radian Group Inc. (NYSE: RDN) has completed its $1.67 billion acquisition of Inigo Limited, a specialty insurance group underwriting through Lloyd’s of London, marking a transformative ...
Keefe, Bruyette & Woods upgrades Radian Group (RDN)
Wednesday, February 11, 2026 04:02 AM
Fintel reports that on February 11, 2026, Keefe, Bruyette & Woods upgraded their outlook for Radian Group (NYSE:RDN) from Market Perform to Outperform. Analyst Price Forecast Suggests 21.94% Upside As ...
Radian Group Expands Board with New Insurance Leader
Tuesday, February 10, 2026 08:34 AM
Detailed price information for Radian Group Inc (RDN-N) from The Globe and Mail including charting and trades.
RDN historical stock data
date open high low close volume
13/02/26 33.33 33.93 32.27 32.27 1,359,637
12/02/26 34.35 34.43 33.76 34.32 1,645,427
11/02/26 33.97 34.31 33.52 34.24 1,097,089
10/02/26 32.96 33.13 32.67 33.04 654,585
09/02/26 33.83 33.83 32.68 32.75 719,100
06/02/26 33.63 34.36 33.47 33.56 552,627
05/02/26 33.63 34.00 33.14 33.80 975,412
04/02/26 32.86 33.85 32.86 33.47 1,242,600
03/02/26 32.52 32.74 31.50 32.72 1,062,134
02/02/26 33.15 33.15 32.56 32.90 1,817,218
Quote Details
52wk Low:29.32
52wk High:38.84
Vol:1.32K
Avg Vol(3m):16.5M
1Y Chng:+0.75%
1M Chng:-10.16%
Add to Watch List
More Information
Index N/A
Market Cap. 4.64B