| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▼ | 34.55▼ | 34.58▼ | 34.75▼ | 33.81▲ |
| MA10 | 34.56▼ | 34.59▼ | 34.75▼ | 34.07▲ | 34.49▲ |
| MA20 | 34.56▼ | 34.78▼ | 34.89▼ | 33.85▲ | 33.74▲ |
| MA50 | 34.59▼ | 34.80▼ | 34.35▲ | 34.43▲ | 33.57▲ |
| MA100 | 34.75▼ | 34.28▲ | 33.80▲ | 33.68▲ | 31.70▲ |
| MA200 | 34.90▼ | 33.78▲ | 33.96▲ | 33.38▲ | 27.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.101▼ | 0.216▲ | -0.039▼ |
| RSI | 43.356▼ | 37.520▼ | 45.218▼ | 53.906▲ | 53.385▲ |
| STOCH | 51.133 | 25.757 | 11.170▼ | 90.435▲ | 26.778 |
| WILL %R | -93.750▼ | -86.792▼ | -86.792▼ | -25.743 | -52.229 |
| CCI | -148.235▼ | -69.917 | -93.264 | 93.285 | 29.886 |
| CDL | $RDN Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 02:10 AM
Insurance firms play a critical role in the financial system, offering everything from property coverage to life insurance and specialized risk solutions. But worries about an economic slowdown and ...
|
|
Wednesday, August 13, 2025 01:41 PM
Radian Group Inc. (NYSE: RDN) announced today that the company’s Board of Directors approved a regular quarterly dividend on its common stock in the amount of $0.255 per share, payable September 9, ...
|
|
Wednesday, August 13, 2025 01:30 PM
Radian Group Inc. (NYSE: RDN) announced today that the company’s Board of Directors approved a regular quarterly dividend on its common stock in the amount of $0.255 per share, payable September 9, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 35.26 | 35.26 | 34.42 | 34.52 | 982,300 |
| 14/08/25 | 35.07 | 35.22 | 34.82 | 35.15 | 785,300 |
| 13/08/25 | 34.88 | 35.30 | 34.67 | 35.22 | 817,900 |
| 12/08/25 | 34.37 | 34.77 | 34.28 | 34.66 | 566,900 |
| 11/08/25 | 33.98 | 34.31 | 33.94 | 34.19 | 630,500 |
| 08/08/25 | 33.51 | 34.10 | 33.33 | 34.01 | 671,200 |
| 07/08/25 | 33.54 | 33.69 | 33.21 | 33.29 | 783,500 |
| 06/08/25 | 33.28 | 33.59 | 33.27 | 33.47 | 1,008,100 |
| 05/08/25 | 32.84 | 33.33 | 32.76 | 33.26 | 1,137,400 |
| 04/08/25 | 32.93 | 33.01 | 32.60 | 32.90 | 1,013,900 |
|
|
||||
|
|
||||
|
|