| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.24▲ | 35.24▲ | 35.19▲ | 35.35▼ | 34.27▲ |
| MA10 | 35.22▲ | 35.14▲ | 35.18▲ | 34.79▲ | 34.89▲ |
| MA20 | 35.24▲ | 35.18▲ | 35.31▼ | 34.31▲ | 34.72▲ |
| MA50 | 35.15▲ | 35.34▼ | 35.05▲ | 34.77▲ | 33.68▲ |
| MA100 | 35.15▲ | 34.98▲ | 34.39▲ | 34.66▲ | 32.87▲ |
| MA200 | 35.30▼ | 34.34▲ | 34.08▲ | 33.81▲ | 27.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | -0.035▼ | 0.208▲ | -0.095▼ |
| RSI | 60.866▲ | 52.702▲ | 52.574▲ | 59.017▲ | 53.774▲ |
| STOCH | 54.041 | 83.109▲ | 47.515 | 85.656▲ | 24.290 |
| WILL %R | -22.222▲ | -28.571 | -43.243 | -21.543▲ | -55.521 |
| CCI | 140.598▲ | 76.811 | -1.799 | 71.903 | 32.997 |
|
Tuesday, November 11, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HCI Group (NYSE:HCI) and the ...
|
|
Tuesday, November 11, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how HCI Group (NYSE:HCI) and the ...
|
|
Wednesday, November 05, 2025 03:01 PM
Radian Group Inc (RDN) reports robust financial performance with a record-high mortgage insurance portfolio and a transformative acquisition of Inigo.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.41 | 35.41 | 34.75 | 35.27 | 888,300 |
| 13/11/25 | 35.42 | 35.72 | 35.17 | 35.26 | 788,900 |
| 12/11/25 | 35.27 | 35.94 | 35.27 | 35.40 | 464,642 |
| 11/11/25 | 35.50 | 35.75 | 35.31 | 35.49 | 462,700 |
| 10/11/25 | 34.70 | 35.59 | 34.60 | 35.33 | 531,600 |
| 07/11/25 | 34.23 | 34.94 | 33.68 | 34.87 | 990,200 |
| 06/11/25 | 34.08 | 34.75 | 33.85 | 33.90 | 961,087 |
| 05/11/25 | 34.00 | 34.26 | 33.002 | 34.01 | 1,196,912 |
| 04/11/25 | 34.04 | 34.60 | 33.50 | 34.31 | 963,134 |
| 03/11/25 | 34.36 | 34.36 | 33.34 | 34.10 | 737,900 |
|
|
||||
|
|
||||
|
|