| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.72▼ | 32.60▼ | 32.54▲ | 31.80▲ | 31.86▲ |
| MA10 | 32.74▼ | 32.45▲ | 32.18▲ | 31.67▲ | 32.06▲ |
| MA20 | 32.68▼ | 32.05▲ | 31.84▲ | 31.73▲ | 32.29▲ |
| MA50 | 32.51▲ | 31.68▲ | 31.67▲ | 32.08▲ | 33.21▼ |
| MA100 | 32.10▲ | 31.64▲ | 31.76▲ | 32.48▲ | 30.49▲ |
| MA200 | 31.81▲ | 31.77▲ | 32.12▲ | 33.64▼ | 26.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.063▲ | 0.113▲ | 0.072▲ | -0.043▼ |
| RSI | 43.717▼ | 64.037▲ | 69.271▲ | 54.967▲ | 49.986▼ |
| STOCH | 66.211 | 91.549▲ | 97.735▲ | 50.478 | 43.934 |
| WILL %R | -100.000▼ | -8.013▲ | -8.013▲ | -14.961▲ | -42.958 |
| CCI | -152.496▼ | 81.610 | 108.705▲ | -42.242 | -87.656 |
|
Thursday, May 01, 2025 01:06 PM
Discover Radian Group's strong Q1 2025 performance with $145M net income, 86% persistency, and strategic capital returns.
|
|
Saturday, April 26, 2025 10:17 AM
Medtronic (NYSE:MDT) recently announced FDA approval of its OmniaSecure™ defibrillation lead, marking a key advancement in cardiovascular technology, along with results from its LEADR LBBAP study ...
|
|
Tuesday, April 22, 2025 04:23 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.37 | 32.82 | 29.32 | 32.56 | 1,556,826 |
| 30/04/25 | 31.42 | 31.97 | 31.17 | 31.94 | 1,930,100 |
| 29/04/25 | 31.51 | 31.69 | 31.25 | 31.595 | 1,364,307 |
| 28/04/25 | 31.32 | 31.69 | 31.28 | 31.52 | 1,273,200 |
| 25/04/25 | 31.92 | 31.92 | 31.235 | 31.37 | 721,752 |
| 24/04/25 | 31.52 | 31.99 | 31.34 | 31.91 | 1,096,500 |
| 23/04/25 | 32.04 | 32.65 | 31.44 | 31.61 | 1,105,771 |
| 22/04/25 | 31.29 | 31.71 | 31.21 | 31.63 | 1,147,600 |
| 21/04/25 | 31.40 | 31.48 | 30.78 | 30.96 | 2,133,200 |
| 17/04/25 | 31.55 | 31.89 | 31.41 | 31.60 | 1,527,019 |
|
|
||||
|
|
||||
|
|