| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.69▼ | 9.69▼ | 11.35▼ | 9.54▲ |
| MA10 | 8.67▲ | 8.77▲ | 8.77▲ | 10.72▲ | 8.41▲ |
| MA20 | 8.14▲ | 8.00▲ | 7.99▲ | 9.36▲ | 7.65▲ |
| MA50 | 8.43▲ | 8.09▲ | 7.98▲ | 8.20▲ | 9.15▲ |
| MA100 | 7.63▲ | 7.42▲ | 7.34▲ | 7.46▲ | 12.70▼ |
| MA200 | 7.78▲ | 8.19▲ | 8.64▲ | 8.67▲ | 17.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.282▲ | 0.257▲ | 0.246▲ | 0.189▲ | 0.641▲ |
| RSI | 56.435▲ | 55.722▲ | 55.738▲ | 64.927▲ | 63.299▲ |
| STOCH | 79.349 | 79.349 | 79.349 | 65.708 | 49.228 |
| WILL %R | -38.127 | -38.127 | -38.127 | -39.177 | -29.635 |
| CCI | 60.145 | 60.064 | 59.215 | 79.145 | 193.875▲ |
|
Thursday, April 24, 2025 11:33 AM
1 Day RDIB -2.59% DJIA 1.23% Russell 2K 2.00% Leisure/Arts/Hospitality 3.78% ...
|
|
Wednesday, April 23, 2025 02:54 PM
ONEONTA, N.Y. (WBNG) -- Governor Kathy Hochul today announced that the State University of New York at Oneonta is the first SUNY to purchase Tier 1 Renewable Energy Certificates.
|
|
Wednesday, April 23, 2025 05:21 AM
SANTA PAULA, Calif., April 22, 2025 (GLOBE NEWSWIRE) -- Calavo Growers, Inc. (Nasdaq-GS: CVGW), a global leader in the avocado industry and provider of value-added fresh food (the “Company” or “Calavo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/25 | 12.00 | 12.00 | 11.00 | 11.01 | 1,387 |
| 07/05/25 | 11.10 | 11.10 | 11.10 | 11.10 | 489 |
| 06/05/25 | 11.5567 | 13.00 | 11.5567 | 11.90 | 9,147 |
| 05/05/25 | 12.44 | 13.20 | 11.30 | 11.55 | 13,556 |
| 25/04/25 | 9.9001 | 11.20 | 9.77 | 11.20 | 6,758 |
| 24/04/25 | 10.35 | 10.35 | 9.5771 | 10.14 | 1,165 |
| 23/04/25 | 10.38 | 11.25 | 10.00 | 10.41 | 5,547 |
| 22/04/25 | 10.36 | 10.36 | 9.75 | 10.29 | 1,031 |
| 21/04/25 | 9.60 | 9.60 | 9.60 | 9.60 | 508 |
| 17/04/25 | 9.20 | 10.00 | 9.01 | 10.00 | 2,344 |
|
|
||||
|
|
||||
|
|