| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.49▼ | 12.72▼ | 12.69▼ | 12.43▼ | 12.01▲ |
| MA10 | 12.59▼ | 12.48▲ | 12.41▲ | 12.28▼ | 11.65▲ |
| MA20 | 12.22▲ | 11.97▲ | 12.10▲ | 11.83▲ | 11.49▲ |
| MA50 | 12.36▲ | 11.93▲ | 11.87▲ | 11.66▲ | 10.65▲ |
| MA100 | 11.98▲ | 11.94▲ | 11.83▲ | 11.61▲ | 10.58▲ |
| MA200 | 12.11▲ | 11.81▲ | 11.47▲ | 11.02▲ | 14.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.059▲ | 0.079▲ | 0.088▲ | 0.067▲ |
| RSI | 52.634▲ | 52.736▲ | 52.950▲ | 51.404▲ | 54.599▲ |
| STOCH | 35.888 | 53.765 | 64.396 | 38.365 | 43.413 |
| WILL %R | -68.142 | -56.757 | -44.509 | -63.892 | -63.892 |
| CCI | 15.236 | 34.342 | 44.971 | 32.387 | 24.009 |
|
Wednesday, February 11, 2026 12:45 PM
GreenSpark Solar got NYSERDA’s Gold Quality Installer designation after completing NY-Sun projects with top results for the third straight year.
|
|
Albany affordability debate over how to cut charges, taxes on utility bills as ratepayer costs spike
Tuesday, February 10, 2026 06:19 PM
With growing concerns about higher electric bills from frigid conditions this winter some Republican state lawmakers in this election year and during the budget process are seeking changes to utility ...
|
|
Tuesday, February 10, 2026 02:54 PM
A ratepayer protection plan pushing reforms for more fiscal discipline of utility companies, giving the state more power to fight for lower bills, and remove fees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 13.30 | 13.30 | 11.5501 | 12.18 | 6,665 |
| 11/02/26 | 11.30 | 14.10 | 11.30 | 14.10 | 28,884 |
| 10/02/26 | 10.51 | 11.85 | 10.25 | 11.40 | 24,358 |
| 09/02/26 | 12.58 | 12.58 | 9.23 | 11.01 | 37,636 |
| 06/02/26 | 16.30 | 17.40 | 11.80 | 13.46 | 1,172,270 |
| 05/02/26 | 12.10 | 13.20 | 11.60 | 12.00 | 16,171 |
| 04/02/26 | 12.55 | 13.54 | 12.01 | 12.40 | 9,596 |
| 03/02/26 | 11.45 | 13.11 | 11.45 | 12.37 | 13,932 |
| 30/01/26 | 11.55 | 11.85 | 11.40 | 11.85 | 3,096 |
| 29/01/26 | 11.47 | 12.60 | 11.47 | 12.04 | 3,114 |
|
|
||||
|
|
||||
|
|