| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▼ | 10.46▼ | 10.46▼ | 9.18▲ | 10.33▼ |
| MA10 | 10.56▼ | 10.62▼ | 10.62▼ | 9.87▼ | 11.28▼ |
| MA20 | 10.59▼ | 10.69▼ | 10.82▼ | 10.82▼ | 11.31▼ |
| MA50 | 11.39▼ | 11.53▼ | 11.58▼ | 11.52▼ | 11.06▼ |
| MA100 | 11.78▼ | 11.62▼ | 11.68▼ | 11.50▼ | 10.34▼ |
| MA200 | 11.86▼ | 11.69▼ | 11.55▼ | 11.27▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.036▼ | -0.157▼ | -0.375▼ |
| RSI | 36.266▼ | 37.419▼ | 36.921▼ | 39.098▼ | 42.395▼ |
| STOCH | 24.085 | 30.943 | 30.943 | 40.879 | 22.879 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.466 | -85.000▼ |
| CCI | -155.446▼ | -150.286▼ | -172.312▼ | -72.861 | -165.154▼ |
|
Friday, March 27, 2026 07:14 PM
Advocates rallied in Rochester on Friday, urging state lawmakers to stay the course when it comes to New York's clean energy goals.
|
|
Friday, March 27, 2026 07:00 AM
Westchester County has been awarded $3 million in competitive funding through the New York State Energy Research and Development Authority ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 9.41 | 9.696 | 9.41 | 9.41 | 2,981 |
| 25/03/26 | 9.32 | 9.40 | 9.25 | 9.40 | 1,188 |
| 24/03/26 | 9.40 | 10.15 | 9.40 | 9.50 | 7,779 |
| 23/03/26 | 8.50 | 9.92 | 8.50 | 9.60 | 11,106 |
| 20/03/26 | 10.00 | 10.00 | 8.00 | 8.00 | 9,923 |
| 19/03/26 | 10.76 | 10.76 | 10.70 | 10.70 | 601 |
| 18/03/26 | 10.64 | 11.01 | 10.395 | 10.62 | 9,077 |
| 17/03/26 | 10.63 | 10.63 | 10.63 | 10.63 | 1,240 |
| 16/03/26 | 10.53 | 10.595 | 10.50 | 10.50 | 2,422 |
| 13/03/26 | 10.61 | 10.795 | 10.15 | 10.38 | 12,880 |
|
|
||||
|
|
||||
|
|