| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.43▼ | 1.37▲ | 1.33▲ |
| MA10 | 1.42▼ | 1.42▲ | 1.39▲ | 1.34▲ | 1.32▲ |
| MA20 | 1.40▲ | 1.36▲ | 1.34▲ | 1.34▲ | 1.32▲ |
| MA50 | 1.34▲ | 1.34▲ | 1.33▲ | 1.34▲ | 1.43▼ |
| MA100 | 1.33▲ | 1.33▲ | 1.33▲ | 1.33▲ | 1.60▼ |
| MA200 | 1.34▲ | 1.35▲ | 1.34▲ | 1.39▲ | 2.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.013▲ | 0.011▲ | 0.012▲ |
| RSI | 59.756▲ | 63.175▲ | 64.555▲ | 57.022▲ | 52.501▲ |
| STOCH | 70.833 | 85.225▲ | 93.413▲ | 64.506 | 43.663 |
| WILL %R | -22.222▲ | -13.793▲ | -10.526▲ | -28.959 | -33.333 |
| CCI | 13.264 | 65.736 | 81.004 | 184.849▲ | 33.436 |
|
Saturday, August 16, 2025 05:37 AM
NasdaqCM:RDI 1 Year Share Price vs Fair Value Explore Reading International's Fair Values from the Community and ...
|
|
Thursday, August 14, 2025 02:13 PM
These 10 stocks could mint the next wave of millionaires › Reading International (NASDAQ:RDI), an operator of cinemas and real estate properties across the United States, Australia, and New Zealand, ...
|
|
Thursday, August 14, 2025 06:24 AM
Earnings Call Webcast to Discuss Second Quarter Financial Results Scheduled to Post to Corporate Website on Monday, August 18, 2025 NEW YORK, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Reading International, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.41 | 1.46 | 1.40 | 1.40 | 212,973 |
| 14/08/25 | 1.4693 | 1.4693 | 1.33 | 1.44 | 313,060 |
| 13/08/25 | 1.37 | 1.40 | 1.36 | 1.3894 | 24,786 |
| 12/08/25 | 1.26 | 1.365 | 1.26 | 1.34 | 33,731 |
| 11/08/25 | 1.32 | 1.36 | 1.23 | 1.27 | 75,223 |
| 08/08/25 | 1.36 | 1.36 | 1.29 | 1.29 | 72,447 |
| 07/08/25 | 1.335 | 1.3378 | 1.335 | 1.3378 | 1,490 |
| 06/08/25 | 1.3066 | 1.32 | 1.3066 | 1.3163 | 3,643 |
| 05/08/25 | 1.345 | 1.36 | 1.30 | 1.30 | 40,698 |
| 04/08/25 | 1.31 | 1.32 | 1.30 | 1.31 | 70,921 |
|
|
||||
|
|
||||
|
|