Reading International, Inc (RDI) Stock Price

1.01 ▼ -0.015 (-1.46%)
Open: 1.03 Vol: 77.89K Day's range: 1.01 - 1.04 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▼ 1.03▼ 1.03▼ 1.04▼ 1.08▼
MA10 1.02▼ 1.02▼ 1.03▼ 1.07▼ 1.09▼
MA20 1.03▼ 1.05▼ 1.06▼ 1.09▼ 1.23▼
MA50 1.07▼ 1.08▼ 1.07▼ 1.12▼ 1.31▼
MA100 1.07▼ 1.09▼ 1.10▼ 1.27▼ 1.44▼
MA200 1.11▼ 1.17▼ 1.20▼ 1.32▼ 2.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.003▼ -0.007▼ -0.018▼
RSI 36.726▼ 37.454▼ 37.726▼ 31.602▼ 34.606▼
STOCH 22.222     23.611     18.182▼ 11.905▼ 22.379    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -97.436▼
CCI -96.079     -112.417▼ -93.321     -131.847▼ -84.295    
Latest Filters Detected On RDI
CDL $RDI Engulfing Candlestick Pattern Detected Set Alert
Reading International, Inc News
RDI historical stock data
date open high low close volume
06/02/26 1.03 1.04 1.01 1.01 77,887
05/02/26 1.0198 1.035 1.0197 1.025 40,309
04/02/26 1.05 1.05 1.01 1.02 31,025
03/02/26 1.05 1.07 1.03 1.06 65,318
02/02/26 1.10 1.10 1.03 1.07 80,840
30/01/26 1.07 1.09 1.07 1.07 7,124
29/01/26 1.10 1.10 1.07 1.09 6,474
28/01/26 1.11 1.12 1.08 1.11 22,986
27/01/26 1.10 1.12 1.10 1.12 8,080
26/01/26 1.10 1.15 1.10 1.13 9,915
Quote Details
52wk Low:1.00
52wk High:1.68
Vol:77.89K
Avg Vol(3m):3.7M
1Y Chng:-27.86%
1M Chng:-5.61%
Add to Watch List