| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.26▼ | 1.27▼ | 1.28▼ | 1.25▲ |
| MA10 | 1.27▼ | 1.27▼ | 1.27▼ | 1.27▼ | 1.31▼ |
| MA20 | 1.27▼ | 1.27▼ | 1.27▼ | 1.25▲ | 1.39▼ |
| MA50 | 1.27▼ | 1.25▼ | 1.25▼ | 1.32▼ | 1.48▼ |
| MA100 | 1.25▼ | 1.27▼ | 1.28▼ | 1.40▼ | 1.79▼ |
| MA200 | 1.30▼ | 1.33▼ | 1.36▼ | 1.48▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | 0.009▲ | -0.014▼ |
| RSI | 40.263▼ | 42.269▼ | 43.880▼ | 46.556▼ | 42.834▼ |
| STOCH | 20.833 | 53.333 | 52.222 | 48.774 | 13.452▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.122 | -87.143▼ |
| CCI | -126.554▼ | -140.338▼ | -167.018▼ | -7.825 | -78.150 |
| MA | $RDI Price Crossed Below MA(7) | Set Alert |
|
Sunday, April 20, 2025 05:00 PM
NASDAQ:RDI opened at $1.25 on Friday. The stock has a 50-day simple moving average of $1.35 and a 200 day simple moving average of $1.44. Reading International has a one year low of $1.17 and a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 05:00 PM
LDC invested in RDi in 2021 Inicio is RD’s third acquisition since LDC’s investment RDi is a healthcare and medical devices company LDC portfolio company RDi has completed the acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.25 | 1.27 | 1.23 | 1.26 | 18,936 |
| 30/04/25 | 1.30 | 1.30 | 1.24 | 1.27 | 17,696 |
| 29/04/25 | 1.28 | 1.28 | 1.27 | 1.275 | 14,790 |
| 28/04/25 | 1.2998 | 1.30 | 1.27 | 1.30 | 7,631 |
| 25/04/25 | 1.2735 | 1.2973 | 1.26 | 1.28 | 5,125 |
| 24/04/25 | 1.31 | 1.3799 | 1.24 | 1.27 | 10,345 |
| 23/04/25 | 1.30 | 1.3211 | 1.28 | 1.285 | 15,298 |
| 22/04/25 | 1.295 | 1.30 | 1.25 | 1.26 | 40,358 |
| 21/04/25 | 1.24 | 1.26 | 1.18 | 1.23 | 28,106 |
| 17/04/25 | 1.25 | 1.27 | 1.19 | 1.25 | 22,021 |
|
|
||||
|
|
||||
|
|