Reading International, Inc (RDI) Stock Price

1.40 ▲ +0.02 (+1.45%)
Open: 1.40 Vol: 16.04K Day's range: 1.39 - 1.42 Oct 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.40▲ 1.40▲ 1.40▲ 1.40▲ 1.45▼
MA10 1.40▲ 1.40▲ 1.40▲ 1.41▼ 1.48▼
MA20 1.41▼ 1.41▲ 1.41▲ 1.45▼ 1.40▲
MA50 1.41▼ 1.44▼ 1.45▼ 1.48▼ 1.40▼
MA100 1.47▼ 1.49▼ 1.50▼ 1.41▼ 1.55▼
MA200 1.48▼ 1.44▼ 1.42▼ 1.40▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.002▲ 0.003▲ -0.009▼ 0.002▲
RSI 50.180▲ 48.231▼ 46.782▼ 43.166▼ 48.619▼
STOCH 31.944     31.944     31.944     27.385     52.298    
WILL %R -50.000     -50.000     -50.000     -78.261▼ -59.085    
CCI 2.141     2.141     3.825     -65.427     -23.549    
Latest Filters Detected On RDI
CDL $RDI Doji Candlestick Pattern Detected Set Alert
Reading International, Inc News
RDI historical stock data
date open high low close volume
22/10/25 1.40 1.42 1.39 1.40 16,039
21/10/25 1.3654 1.40 1.3654 1.38 11,490
20/10/25 1.44 1.50 1.37 1.38 15,207
17/10/25 1.49 1.49 1.4035 1.41 13,853
16/10/25 1.43 1.45 1.42 1.43 49,833
15/10/25 1.43 1.43 1.41 1.425 14,966
14/10/25 1.40 1.41 1.36 1.39 28,899
13/10/25 1.47 1.47 1.35 1.39 48,203
10/10/25 1.42 1.4286 1.42 1.4286 1,271
09/10/25 1.475 1.51 1.47 1.49 19,401
Quote Details
52wk Low:1.17
52wk High:1.87
Vol:16.04K
Avg Vol(3m):962K
1Y Chng:-10.26%
1M Chng:-6.67%
Add to Watch List