RedHill Biopharma Ltd (RDHL) Stock Price

1.205 ▲ +0.0051 (+0.43%)
Open: 1.2194 Vol: 41.2K Day's range: 1.1835 - 1.2196 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.20▲ 1.15▲
MA10 1.21▼ 1.21▼ 1.21▼ 1.20▲ 1.30▼
MA20 1.21▼ 1.20▲ 1.20▲ 1.14▲ 1.39▼
MA50 1.18▲ 1.14▲ 1.13▲ 1.35▼ 2.45▼
MA100 1.11▲ 1.10▲ 1.11▲ 1.43▼ 6.55▼
MA200 1.10▲ 1.26▼ 1.38▼ 1.85▼ 268.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ 0.025▲ 0.078▲
RSI 51.195▲ 54.810▲ 55.936▲ 49.365▼ 37.067▼
STOCH 31.795     27.692     26.154     67.937     9.394▼
WILL %R -76.923▼ -66.667     -66.667     -22.000▲ -89.045▼
CCI -38.760     -35.762     -15.200     55.023     -63.404    
Latest Filters Detected On RDHL
CDL $RDHL Hanging Man Candlestick Pattern Detected Set Alert
RedHill Biopharma Ltd News
RDHL historical stock data
date open high low close volume
12/12/25 1.2194 1.2196 1.1835 1.205 41,198
11/12/25 1.1939 1.2014 1.1801 1.1999 25,650
10/12/25 1.2026 1.26 1.20 1.22 78,257
09/12/25 1.17 1.20 1.17 1.20 42,228
08/12/25 1.19 1.20 1.16 1.19 28,616
05/12/25 1.19 1.20 1.18 1.20 60,254
04/12/25 1.19 1.20 1.1601 1.20 41,502
03/12/25 1.16 1.20 1.1394 1.17 25,201
02/12/25 1.21 1.2203 1.17 1.19 88,625
01/12/25 1.20 1.25 1.20 1.24 123,048
Quote Details
52wk Low:1.01
52wk High:7.43
Vol:41.2K
Avg Vol(3m):20M
1Y Chng:-81.02%
1M Chng:-7.31%
Add to Watch List