| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.82▲ | 0.82▲ | 0.80▲ | 0.82▼ |
| MA10 | 0.78▲ | 0.79▲ | 0.80▲ | 0.80▼ | 0.90▼ |
| MA20 | 0.82▲ | 0.82▼ | 0.83▼ | 0.84▼ | 1.06▼ |
| MA50 | 0.86▼ | 0.88▼ | 0.90▼ | 0.96▼ | 1.40▼ |
| MA100 | 0.92▼ | 0.94▼ | 0.98▼ | 1.07▼ | 4.42▼ |
| MA200 | 0.99▼ | 1.11▼ | 1.11▼ | 1.36▼ | 116.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.005▲ | 0.005▲ | 0.015▲ |
| RSI | 48.452▼ | 45.854▼ | 44.295▼ | 39.989▼ | 33.211▼ |
| STOCH | 71.764 | 63.239 | 59.473 | 42.359 | 12.213▼ |
| WILL %R | -31.621 | -34.420 | -34.420 | -52.659 | -87.334▼ |
| CCI | 42.606 | 18.827 | 2.704 | -33.143 | -83.119 |
|
Monday, December 01, 2025 04:00 AM
TEL-AVIV, Israel and RALEIGH, N.C., Dec. 1, 2025 /PRNewswire/ -- RedHill Biopharma Ltd. (RDHL) (NASDAQ: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced that ...
|
|
Tuesday, July 25, 2023 01:58 PM
TEL AVIV, ISRAEL, and RALEIGH, N.C., July 25, 2023 /PRNewswire/ -- RedHill Biopharma Ltd. (RDHL) (Nasdaq: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 0.81 | 0.81 | 0.80 | 0.80 | 10,683 |
| 06/04/26 | 0.837 | 0.8599 | 0.80 | 0.8291 | 29,792 |
| 02/04/26 | 0.8106 | 0.8206 | 0.785 | 0.7994 | 12,910 |
| 01/04/26 | 0.75 | 0.8382 | 0.75 | 0.8131 | 25,410 |
| 31/03/26 | 0.76 | 0.7612 | 0.7106 | 0.7452 | 25,995 |
| 30/03/26 | 0.79 | 0.79 | 0.7101 | 0.7447 | 51,295 |
| 27/03/26 | 0.8299 | 0.8299 | 0.75 | 0.75 | 28,646 |
| 26/03/26 | 0.834 | 0.865 | 0.7801 | 0.7811 | 31,182 |
| 25/03/26 | 0.8722 | 0.8899 | 0.8402 | 0.8899 | 19,334 |
| 24/03/26 | 0.8899 | 0.8899 | 0.87 | 0.8899 | 7,608 |
|
|
||||
|
|
||||
|
|