| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.51▼ | 1.42▲ |
| MA10 | 1.47▲ | 1.47▲ | 1.46▲ | 1.42▲ | 1.44▲ |
| MA20 | 1.39▲ | 1.39▲ | 1.39▲ | 1.39▲ | 1.68▼ |
| MA50 | 1.38▲ | 1.37▲ | 1.34▲ | 1.57▼ | 3.95▼ |
| MA100 | 1.31▲ | 1.38▲ | 1.49▲ | 1.77▼ | 9.18▼ |
| MA200 | 1.49▲ | 1.72▼ | 1.74▼ | 3.39▼ | 424.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.020▲ | 0.022▲ | 0.038▲ | 0.184▲ |
| RSI | 58.032▲ | 58.044▲ | 57.812▲ | 53.590▲ | 36.057▼ |
| STOCH | 83.889▲ | 83.889▲ | 86.787▲ | 84.259▲ | 15.582▼ |
| WILL %R | -35.000 | -35.000 | -27.632 | -26.316 | -80.444▼ |
| CCI | 61.847 | 61.847 | 63.513 | 88.559 | -32.056 |
| ▲ MACD | $RDHL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, August 22, 2025 01:26 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. An update from RedHill Biopharma ( (RDHL) ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Monday, August 04, 2025 02:29 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.49 | 1.52 | 1.47 | 1.50 | 20,490 |
| 12/09/25 | 1.57 | 1.57 | 1.4801 | 1.51 | 27,903 |
| 11/09/25 | 1.51 | 1.60 | 1.4982 | 1.60 | 113,123 |
| 10/09/25 | 1.42 | 1.51 | 1.4101 | 1.51 | 61,792 |
| 09/09/25 | 1.42 | 1.43 | 1.41 | 1.42 | 23,892 |
| 08/09/25 | 1.45 | 1.46 | 1.37 | 1.44 | 59,171 |
| 05/09/25 | 1.23 | 1.49 | 1.23 | 1.4335 | 126,055 |
| 04/09/25 | 1.26 | 1.28 | 1.22 | 1.23 | 27,746 |
| 03/09/25 | 1.30 | 1.30 | 1.26 | 1.28 | 25,321 |
| 02/09/25 | 1.34 | 1.35 | 1.30 | 1.30 | 21,089 |
|
|
||||
|
|
||||
|
|