| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.80▼ | 1.81▼ | 1.95▼ | 1.84▼ |
| MA10 | 1.82▼ | 1.85▼ | 1.88▼ | 1.93▼ | 2.04▼ |
| MA20 | 1.91▼ | 1.92▼ | 1.93▼ | 1.89▼ | 2.93▼ |
| MA50 | 1.90▼ | 1.88▼ | 1.88▼ | 2.07▼ | 6.22▼ |
| MA100 | 1.87▼ | 1.89▼ | 1.97▼ | 3.19▼ | 11.80▼ |
| MA200 | 1.97▼ | 2.09▼ | 2.31▼ | 5.59▼ | 826.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.023▼ | -0.026▼ | 0.021▲ | 0.164▲ |
| RSI | 34.164▼ | 35.735▼ | 35.636▼ | 35.554▼ | 31.448▼ |
| STOCH | 2.778▼ | 2.778▼ | 2.778▼ | 69.288 | 10.141▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.667▼ | -97.714▼ |
| CCI | -82.433 | -82.868 | -102.704▼ | -79.187 | -77.171 |
|
Friday, May 02, 2025 04:59 PM
GAMMA Investing LLC bought a new position in shares of RedHill Biopharma Ltd. (NASDAQ:RDHL – Free Report) in the 4th quarter, according to the company in its most recent 13F filing with the ...
|
|
Tuesday, February 04, 2025 02:26 PM
RDHL closed Tuesday's trading at $5.82 up 1.22 percent or $0.07 on the Nasdaq. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those ...
|
|
Tuesday, February 04, 2025 05:13 AM
TEL-AVIV, Israel and RALEIGH, N.C. - RedHill Biopharma Ltd. (NASDAQ: NASDAQ:RDHL), a specialty biopharmaceutical ... has expanded its coverage under Humana (NYSE:HUM)'s Part D Plan, providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.91 | 1.91 | 1.72 | 1.75 | 45,800 |
| 12/06/25 | 2.00 | 2.00 | 1.92 | 1.94 | 12,698 |
| 11/06/25 | 2.05 | 2.05 | 1.97 | 2.00 | 16,685 |
| 10/06/25 | 2.01 | 2.01 | 2.01 | 2.01 | 14,606 |
| 09/06/25 | 1.99 | 2.08 | 1.9825 | 2.05 | 26,841 |
| 06/06/25 | 1.96 | 1.99 | 1.86 | 1.99 | 11,572 |
| 05/06/25 | 1.92 | 1.9404 | 1.8504 | 1.93 | 15,927 |
| 04/06/25 | 1.86 | 1.92 | 1.82 | 1.92 | 26,940 |
| 03/06/25 | 1.83 | 1.9095 | 1.83 | 1.86 | 13,919 |
| 02/06/25 | 1.81 | 1.81 | 1.74 | 1.80 | 7,038 |
|
|
||||
|
|
||||
|
|