| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.05▲ | 1.05▲ | 1.09▼ | 1.26▼ |
| MA10 | 1.06▲ | 1.06▲ | 1.08▲ | 1.19▼ | 1.20▼ |
| MA20 | 1.09▼ | 1.11▼ | 1.14▼ | 1.24▼ | 1.32▼ |
| MA50 | 1.16▼ | 1.23▼ | 1.25▼ | 1.21▼ | 1.72▼ |
| MA100 | 1.24▼ | 1.28▼ | 1.25▼ | 1.37▼ | 5.41▼ |
| MA200 | 1.29▼ | 1.23▼ | 1.19▼ | 1.57▼ | 177.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.001▲ | -0.004▼ | -0.034▼ | 0.072▲ |
| RSI | 47.260▼ | 43.386▼ | 40.783▼ | 38.338▼ | 37.617▼ |
| STOCH | 53.333 | 32.832 | 24.804 | 7.864▼ | 59.805 |
| WILL %R | -27.273 | -52.913 | -52.941 | -82.051▼ | -76.259▼ |
| CCI | 71.709 | 2.536 | -22.256 | -114.358▼ | -74.716 |
| CDL | $RDHL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 01:56 PM
Detailed price information for Redhill Biophrma ADR (RDHL-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, January 06, 2026 02:26 AM
Redhill Biopharma Ltd (NASDAQ: RDHL) stock is trading lower on Tuesday, possibly on profit-taking after the stock rallied roughly 36% on Monday, as per data from Benzinga Pro. On Monday, RedHill ...
|
|
Tuesday, January 06, 2026 02:26 AM
Redhill Biopharma Ltd (NASDAQ: RDHL) stock is trading lower on Tuesday, possibly on profit-taking after the stock rallied roughly 36% on Monday, as per data from Benzinga Pro. On Monday, RedHill ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 1.05 | 1.1114 | 1.03 | 1.07 | 37,222 |
| 05/02/26 | 1.09 | 1.10 | 1.00 | 1.03 | 46,296 |
| 04/02/26 | 1.1264 | 1.15 | 1.04 | 1.06 | 60,161 |
| 03/02/26 | 1.15 | 1.17 | 1.11 | 1.12 | 35,395 |
| 02/02/26 | 1.2178 | 1.2178 | 1.15 | 1.15 | 61,392 |
| 30/01/26 | 1.221 | 1.30 | 1.20 | 1.22 | 31,584 |
| 29/01/26 | 1.25 | 1.28 | 1.20 | 1.27 | 42,101 |
| 28/01/26 | 1.31 | 1.33 | 1.275 | 1.29 | 21,516 |
| 27/01/26 | 1.37 | 1.37 | 1.26 | 1.33 | 81,659 |
| 26/01/26 | 1.31 | 1.347 | 1.2904 | 1.31 | 15,940 |
|
|
||||
|
|
||||
|
|