| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.94▲ | 1.03▼ |
| MA10 | 0.97▼ | 0.97▼ | 0.97▼ | 0.98▲ | 0.92▲ |
| MA20 | 0.99▼ | 0.99▼ | 0.99▼ | 1.01▼ | 1.01▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.01▼ | 0.91▲ | 1.29▼ |
| MA100 | 1.02▼ | 0.96▼ | 0.94▼ | 1.01▼ | 3.83▼ |
| MA200 | 0.95▼ | 0.97▼ | 1.03▼ | 1.21▼ | 90.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.011▼ | -0.014▼ | 0.054▲ |
| RSI | 35.005▼ | 34.782▼ | 34.383▼ | 52.570▲ | 43.370▼ |
| STOCH | 13.698▼ | 14.354▼ | 14.354▼ | 32.984 | 72.891 |
| WILL %R | -87.789▼ | -87.789▼ | -87.789▼ | -53.059 | -30.828 |
| CCI | -102.782▼ | -103.006▼ | -103.183▼ | -43.168 | 50.110 |
|
Thursday, February 29, 2024 10:29 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, December 20, 2023 12:58 PM
Health care stocks fell in late Wednesday afternoon trading, with the NYSE Health Care Index down 0.5% and the Health Care Select Sector SPDR Fund (XLV) shedding 1.1%. The iShares Biotechnology ETF ...
|
|
Thursday, November 30, 2023 12:08 AM
Redhill Biopharma (NASDAQ:RDHL) stock is sliding lower on Thursday but only after the company’s shares come off of a recent rally. Shares of RDHL stock saw major gains earlier in the week. That came ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 0.92 | 1.00 | 0.91 | 0.9798 | 55,651 |
| 21/05/26 | 0.91 | 0.9499 | 0.90 | 0.935 | 18,417 |
| 20/05/26 | 0.91 | 0.9279 | 0.9001 | 0.919 | 58,233 |
| 19/05/26 | 0.9498 | 0.9499 | 0.9002 | 0.9281 | 48,884 |
| 18/05/26 | 1.04 | 1.07 | 0.90 | 0.9335 | 935,605 |
| 15/05/26 | 1.0001 | 1.03 | 0.9801 | 1.03 | 100,587 |
| 14/05/26 | 1.01 | 1.02 | 1.00 | 1.02 | 10,719 |
| 13/05/26 | 0.995 | 1.04 | 0.9606 | 0.99 | 55,750 |
| 12/05/26 | 0.9799 | 1.02 | 0.9799 | 1.02 | 15,102 |
| 11/05/26 | 0.9503 | 1.03 | 0.9503 | 1.03 | 24,196 |
|
|
||||
|
|
||||
|
|