RedHill Biopharma Ltd (RDHL) Stock Price

0.983 ▼ -0.047 (-4.56%)
Open: 1.00 Vol: 18.18K Day's range: 0.98 - 1.025 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDHL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.00▼ 1.00▼ 1.00▼ 1.01▼ 1.13▼
MA10 1.00▼ 1.01▼ 1.01▼ 1.01▼ 1.16▼
MA20 1.01▼ 1.01▼ 1.01▼ 1.11▼ 1.23▼
MA50 1.02▼ 1.05▼ 1.09▼ 1.18▼ 1.63▼
MA100 1.10▼ 1.18▼ 1.20▼ 1.31▼ 5.17▼
MA200 1.21▼ 1.20▼ 1.19▼ 1.51▼ 157.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.005▲ -0.009▼ 0.047▲
RSI 40.726▼ 39.446▼ 38.699▼ 37.525▼ 35.860▼
STOCH 36.753     30.364     29.547     24.364     50.592    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.078▼ -84.851▼
CCI -153.921▼ -122.281▼ -121.356▼ -73.506     -114.374▼
Latest Filters Detected On RDHL
MA $RDHL Price Crossed Below MA(7) Set Alert
GAP $RDHL Open Gap Down %2 Set Alert
CDL $RDHL Harami Candlestick Pattern Detected Set Alert
RedHill Biopharma Ltd News
RDHL historical stock data
date open high low close volume
20/02/26 1.00 1.025 0.98 0.983 18,180
19/02/26 0.98 1.0599 0.98 1.03 16,064
18/02/26 1.06 1.06 0.995 0.995 7,425
17/02/26 1.02 1.037 0.9814 1.02 31,022
13/02/26 1.02 1.07 0.9801 1.00 30,737
12/02/26 1.01 1.02 0.96 0.9852 9,334
11/02/26 0.991 0.9944 0.96 0.96 21,374
10/02/26 1.10 1.10 0.96 0.9976 85,231
09/02/26 1.07 1.07 1.00 1.055 27,652
06/02/26 1.05 1.1114 1.03 1.07 37,222
Quote Details
52wk Low:0.905
52wk High:5.75
Vol:18.18K
Avg Vol(3m):9.8M
1Y Chng:-68.81%
1M Chng:-26.64%
Add to Watch List