| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▼ | 1.58▼ | 1.58▼ | 1.58▼ | 1.73▼ |
| MA10 | 1.60▼ | 1.59▼ | 1.60▼ | 1.71▼ | 1.56▼ |
| MA20 | 1.60▼ | 1.64▼ | 1.70▼ | 1.84▼ | 1.66▼ |
| MA50 | 1.62▼ | 1.81▼ | 1.93▼ | 1.58▼ | 3.42▼ |
| MA100 | 1.73▼ | 2.00▼ | 1.82▼ | 1.71▼ | 8.88▼ |
| MA200 | 1.99▼ | 1.69▼ | 1.76▼ | 2.73▼ | 369.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.007▼ | -0.068▼ | 0.192▲ |
| RSI | 24.133▼ | 18.344▼ | 19.037▼ | 41.356▼ | 37.913▼ |
| STOCH | 17.677▼ | 24.537 | 11.090▼ | 2.648▼ | 40.974 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -80.444▼ |
| CCI | -276.882▼ | -268.209▼ | -169.191▼ | -102.775▼ | -11.969 |
|
Monday, October 06, 2025 05:09 AM
RedHill Biopharma Ltd. (NASDAQ: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced the licensing of Talicia for new Middle East markets in a deal worth ...
|
|
Monday, September 29, 2025 07:40 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. RedHill Biopharma ( (RDHL)) has issued an ...
|
|
Monday, September 29, 2025 07:40 AM
Take advantage of TipRanks Premium at 55% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. RedHill Biopharma ( (RDHL)) has issued an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 1.57 | 1.58 | 1.50 | 1.50 | 55,750 |
| 16/10/25 | 1.61 | 1.6394 | 1.55 | 1.57 | 38,316 |
| 15/10/25 | 1.64 | 1.64 | 1.5501 | 1.59 | 42,586 |
| 14/10/25 | 1.65 | 1.65 | 1.59 | 1.61 | 63,256 |
| 13/10/25 | 1.70 | 1.7384 | 1.59 | 1.63 | 119,818 |
| 10/10/25 | 1.85 | 1.8952 | 1.69 | 1.70 | 71,258 |
| 09/10/25 | 1.85 | 1.965 | 1.82 | 1.83 | 156,768 |
| 08/10/25 | 1.92 | 1.92 | 1.81 | 1.82 | 80,876 |
| 07/10/25 | 2.01 | 2.12 | 1.85 | 1.88 | 108,530 |
| 06/10/25 | 2.16 | 2.16 | 1.98 | 1.99 | 308,897 |
|
|
||||
|
|
||||
|
|