| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.31▲ | 1.30▲ | 1.44▼ | 1.61▼ |
| MA10 | 1.31▼ | 1.33▼ | 1.35▼ | 1.59▼ | 1.59▼ |
| MA20 | 1.37▼ | 1.41▼ | 1.43▼ | 1.65▼ | 1.62▼ |
| MA50 | 1.48▼ | 1.54▼ | 1.60▼ | 1.63▼ | 3.18▼ |
| MA100 | 1.55▼ | 1.64▼ | 1.70▼ | 1.68▼ | 8.42▼ |
| MA200 | 1.65▼ | 1.82▼ | 1.66▼ | 2.49▼ | 343.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.007▼ | -0.049▼ | 0.151▲ |
| RSI | 24.430▼ | 18.687▼ | 20.955▼ | 35.259▼ | 36.413▼ |
| STOCH | 20.859 | 5.240▼ | 2.778▼ | 6.954▼ | 38.281 |
| WILL %R | -91.667▼ | -93.750▼ | -95.238▼ | -100.000▼ | -86.127▼ |
| CCI | -52.880 | -54.308 | -70.111 | -166.098▼ | -39.033 |
|
Wednesday, October 22, 2025 02:17 PM
RedHill Biopharma ( ($RDHL) ) has provided an announcement. On October 16, 2025, RedHill Biopharma received a Nasdaq Staff Determination ...
|
|
Wednesday, October 22, 2025 02:04 PM
RedHill Biopharma Ltd. (Nasdaq: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced that on October 16, 2025, it received a Nasdaq Staff Determination letter ...
|
|
Monday, October 20, 2025 05:40 PM
RedHill Biopharma Limited (NASDAQ: RDHL) ("RedHill" or the "Company"), a specialty biopharmaceutical company, today announced the signing of a strategic partnership with Cumberland Pharmaceuticals Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.37 | 1.38 | 1.30 | 1.30 | 96,039 |
| 30/10/25 | 1.495 | 1.54 | 1.35 | 1.35 | 100,193 |
| 29/10/25 | 1.54 | 1.55 | 1.43 | 1.46 | 80,352 |
| 28/10/25 | 1.57 | 1.583 | 1.50 | 1.53 | 119,413 |
| 27/10/25 | 1.67 | 1.67 | 1.56 | 1.57 | 89,524 |
| 24/10/25 | 1.70 | 1.7474 | 1.64 | 1.64 | 124,497 |
| 23/10/25 | 1.66 | 1.82 | 1.66 | 1.73 | 119,632 |
| 22/10/25 | 1.67 | 1.90 | 1.66 | 1.74 | 354,925 |
| 21/10/25 | 1.75 | 1.89 | 1.64 | 1.80 | 558,869 |
| 20/10/25 | 2.02 | 2.14 | 1.68 | 1.73 | 24,986,430 |
|
|
||||
|
|
||||
|
|