| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▲ | 4.00▲ | 4.00▲ | 3.93▲ | 2.70▲ |
| MA10 | 4.01▲ | 3.99▲ | 3.99▲ | 3.12▲ | 2.04▲ |
| MA20 | 4.04▼ | 4.01▼ | 3.73▲ | 2.43▲ | 1.64▲ |
| MA50 | 3.53▲ | 2.80▲ | 2.48▲ | 1.82▲ | N/A |
| MA100 | 2.74▲ | 2.07▲ | 1.90▲ | 1.53▲ | N/A |
| MA200 | 2.02▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.088▼ | -0.061▼ | 0.211▲ | 0.265▲ |
| RSI | 54.782▲ | 60.554▲ | 64.590▲ | 81.993▲ | 85.700▲ |
| STOCH | 30.719 | 50.785 | 46.356 | 79.647 | 76.184 |
| WILL %R | -30.928 | -60.119 | -60.119 | -18.519▲ | -15.988▲ |
| CCI | 16.574 | -10.732 | -7.844 | 91.532 | 251.648▲ |
|
Wednesday, November 12, 2025 03:10 PM
Annual General Meeting of shareholders, scheduled for December 12, 2025. Key agenda items include the election of four directors, ratification of YCM CPA, Inc. as the independent accounting firm, and ...
|
|
Monday, November 10, 2025 05:29 AM
Ridgetech ( ($RDGT) ) has provided an announcement. On October 30, 2025, Ridgetech, Inc. entered into a Securities Purchase Agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 4.01 | 4.01 | 4.01 | 4.01 | 17,618 |
| 17/11/25 | 3.85 | 3.98 | 3.78 | 3.87 | 47,100 |
| 14/11/25 | 3.97 | 4.37 | 3.64 | 3.87 | 92,500 |
| 13/11/25 | 3.66 | 4.20 | 3.60 | 4.06 | 187,106 |
| 12/11/25 | 3.55 | 4.56 | 3.29 | 3.82 | 607,723 |
| 11/11/25 | 2.12 | 3.92 | 1.96 | 3.65 | 4,540,000 |
| 10/11/25 | 1.97 | 2.10 | 1.97 | 2.10 | 7,697 |
| 07/11/25 | 1.98 | 2.04 | 1.98 | 2.01 | 15,300 |
| 06/11/25 | 1.93 | 2.02 | 1.78 | 1.9997 | 17,819 |
| 05/11/25 | 1.8742 | 1.9249 | 1.79 | 1.86 | 4,161 |
|
|
||||
|
|
||||
|
|