| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▲ | 1.13▲ | 1.13▲ | 1.08▲ | 1.06▲ |
| MA10 | 1.08▲ | 1.08▲ | 1.08▲ | 1.09▲ | 1.04▲ |
| MA20 | 1.05▲ | 1.05▲ | 1.05▲ | 1.07▲ | N/A |
| MA50 | 1.05▲ | 1.05▲ | 1.04▲ | 1.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.011▲ | 0.010▲ | -0.002▼ | N/A |
| RSI | 57.503▲ | 57.862▲ | 57.524▲ | 52.706▲ | 56.276▲ |
| STOCH | 76.389 | 76.389 | 76.400 | 29.613 | N/A |
| WILL %R | -17.406▲ | -17.406▲ | -17.406▲ | -50.000 | -38.210 |
| CCI | 86.710 | 87.107 | 83.768 | -50.934 | 71.428 |
| MA | $RDGT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 24, 2025 01:56 AM
Walgreens has lagged behind the Nasdaq Composite over the past year, and analysts remain skeptical about the stock’s prospects.
|
|
Monday, June 16, 2025 08:52 PM
(RTTNews) - Intercontinental Exchange, Inc. (ICE), parent of the New York Stock Exchange, announced it will dual-list on the NYSE Texas from June 17, 2025. The move supports Texas's growing pro ...
|
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 1.08 | 1.10 | 1.05 | 1.09 | 3,600 |
| 27/06/25 | 1.07 | 1.10 | 1.07 | 1.09 | 6,200 |
| 26/06/25 | 1.07 | 1.07 | 1.05 | 1.06 | 1,300 |
| 25/06/25 | 1.10 | 1.10 | 1.04 | 1.05 | 900 |
| 24/06/25 | 1.04 | 1.10 | 1.04 | 1.10 | 4,600 |
| 23/06/25 | 1.05 | 1.11 | 1.05 | 1.11 | 8,100 |
| 20/06/25 | 1.11 | 1.11 | 1.08 | 1.08 | 4,400 |
| 18/06/25 | 1.06 | 1.139 | 1.06 | 1.12 | 12,231 |
| 17/06/25 | 1.18 | 1.18 | 1.055 | 1.055 | 509 |
| 16/06/25 | 1.14 | 1.1859 | 1.0705 | 1.1378 | 3,043 |
|
|
||||
|
|
||||
|
|