| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.69▼ | 1.95▼ |
| MA10 | 1.66▼ | 1.64▼ | 1.70▼ | 1.62▼ | 2.62▼ |
| MA20 | 1.97▼ | 2.09▼ | 2.18▼ | 1.96▼ | 2.62▼ |
| MA50 | 2.84▼ | 3.03▼ | 3.21▼ | 2.78▼ | N/A |
| MA100 | 3.49▼ | 3.08▼ | 2.87▼ | 2.56▼ | N/A |
| MA200 | 2.74▼ | 2.18▼ | 2.03▼ | 1.86▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.024▲ | -0.006▼ | 0.017▲ | -0.273▼ |
| RSI | 29.078▼ | 29.273▼ | 28.062▼ | 30.001▼ | 39.298▼ |
| STOCH | 63.435 | 47.455 | 22.841 | 42.943 | 9.522▼ |
| WILL %R | -83.582▼ | -90.108▼ | -91.406▼ | -95.284▼ | -98.689▼ |
| CCI | -45.492 | -50.729 | -57.552 | -96.831 | -124.107▼ |
| CDL | $RDGT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 02:18 PM
Ridgetech, Inc. engages in retailing and distributing pharmaceutical and other healthcare products. It operates through the following business segments: Retail Drugstores, Online Pharmacy, Drug ...
|
|
Monday, July 28, 2025 06:19 AM
Ridgetech reports earnings on a quarterly basis. These quarterly earnings reports give investors a glimpse into financial results from a company for a 3 month period. Earnings reports almost always ...
|
|
Monday, July 21, 2025 02:39 AM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.66 | 1.66 | 1.42 | 1.42 | 2,700 |
| 12/02/26 | 1.78 | 1.8446 | 1.54 | 1.69 | 3,385 |
| 11/02/26 | 1.92 | 1.92 | 1.63 | 1.78 | 4,600 |
| 10/02/26 | 1.70 | 2.05 | 1.70 | 1.77 | 9,135 |
| 09/02/26 | 1.86 | 1.86 | 1.73 | 1.80 | 1,900 |
| 06/02/26 | 1.68 | 1.9299 | 1.5401 | 1.69 | 2,920 |
| 05/02/26 | 1.59 | 1.59 | 1.51 | 1.51 | 2,577 |
| 04/02/26 | 1.58 | 1.68 | 1.52 | 1.62 | 11,000 |
| 03/02/26 | 1.69 | 1.69 | 1.3715 | 1.45 | 16,563 |
| 02/02/26 | 1.66 | 1.67 | 1.51 | 1.51 | 2,257 |
|
|
||||
|
|
||||
|
|