Ridgetech Inc. (RDGT) Stock Price

1.24 ▼ -0.01 (-0.80%)
Open: 1.21 Vol: 4K Day's range: 1.21 - 1.25 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RDGT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▼ 1.32▼ 1.32▼ 1.28▼ 1.32▼
MA10 1.40▼ 1.40▼ 1.40▼ 1.32▼ 1.26▼
MA20 1.38▼ 1.38▼ 1.38▼ 1.34▼ 1.18▲
MA50 1.31▼ 1.33▼ 1.31▼ 1.27▼ N/A    
MA100 1.28▼ 1.19▲ 1.17▲ 1.18▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.024▼ -0.026▼ -0.018▼ N/A    
RSI 44.742▼ 44.872▼ 44.975▼ 44.289▼ 54.006▲
STOCH 12.626▼ 12.626▼ 12.626▼ 18.918▼ 43.406    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.176▼ -65.625    
CCI -139.200▼ -139.200▼ -139.200▼ -153.475▼ -10.682    
Latest Filters Detected On RDGT
GAP $RDGT Open Gap Down %3 Set Alert
GAP $RDGT Open Gap Down %2 Set Alert
Ridgetech Inc. News
RDGT historical stock data
date open high low close volume
30/09/25 1.21 1.25 1.21 1.24 4,000
29/09/25 1.27 1.29 1.22 1.25 10,400
26/09/25 1.27 1.30 1.22 1.26 16,600
25/09/25 1.38 1.3803 1.28 1.28 8,868
24/09/25 1.34 1.3981 1.34 1.37 10,574
23/09/25 1.3998 1.40 1.35 1.35 15,305
22/09/25 1.36 1.44 1.31 1.32 3,700
19/09/25 1.41 1.41 1.31 1.3456 7,517
18/09/25 1.49 1.49 1.35 1.40 4,400
17/09/25 1.30 1.39 1.29 1.38 12,200
Quote Details
52wk Low:0.72
52wk High:1.66
Vol:4K
Avg Vol(3m):781.9K
1Y Chng:+0.00%
1M Chng:+1.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.04M