| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.62▼ | 266.86▼ | 266.82▼ | 260.83▲ | 240.67▲ |
| MA10 | 266.98▼ | 266.03▲ | 265.08▲ | 246.96▲ | 215.18▲ |
| MA20 | 266.75▼ | 264.16▲ | 260.84▲ | 233.65▲ | 170.54▲ |
| MA50 | 266.26▲ | 261.34▲ | 253.32▲ | 199.25▲ | 152.79▲ |
| MA100 | 264.72▲ | 252.06▲ | 238.50▲ | 160.25▲ | N/A |
| MA200 | 261.29▲ | 236.99▲ | 231.86▲ | 157.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.110▲ | 0.122▲ | 1.797▲ | 11.155▲ |
| RSI | 50.288▲ | 59.416▲ | 63.397▲ | 71.314▲ | 73.367▲ |
| STOCH | 40.617 | 85.640▲ | 90.682▲ | 89.083▲ | 87.056▲ |
| WILL %R | -59.322 | -19.022▲ | -11.309▲ | -2.487▲ | -1.016▲ |
| CCI | -41.628 | 74.322 | 95.159 | 115.707▲ | 114.735▲ |
|
Tuesday, September 16, 2025 02:55 PM
Snap (NYSE: SNAP) gained 3.8% Tuesday to close at $7.74. Trading activity for the photo-centric social media company was heavy, with 147.8 million shares changing hands versus a three-month average of ...
|
|
Monday, September 15, 2025 09:51 PM
Reddit briefly went down for thousands of users on Monday before quickly recovering, while its stock extended a rally now up more than 60% year-to-date.
|
|
Monday, September 15, 2025 08:24 PM
Today in the US stock market, the major indices showed gains as investors prepared for a key Federal Reserve meeting later this week. The Dow Jones Industrial Average edged up by about 0.2%, the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 265.075 | 268.15 | 260.52 | 266.66 | 2,944,434 |
| 15/09/25 | 256.66 | 265.52 | 255.54 | 263.64 | 4,573,424 |
| 12/09/25 | 262.22 | 266.15 | 251.19 | 254.29 | 3,677,600 |
| 11/09/25 | 260.57 | 266.64 | 257.45 | 260.54 | 3,724,100 |
| 10/09/25 | 245.14 | 261.127 | 244.845 | 259.03 | 7,432,900 |
| 09/09/25 | 235.35 | 240.30 | 232.05 | 240.20 | 3,526,800 |
| 08/09/25 | 245.09 | 246.795 | 229.89 | 229.98 | 5,488,722 |
| 05/09/25 | 234.00 | 241.18 | 230.24 | 240.00 | 5,553,300 |
| 04/09/25 | 225.00 | 234.38 | 223.50 | 232.11 | 4,265,000 |
| 03/09/25 | 226.28 | 239.37 | 218.70 | 223.14 | 8,093,254 |
|
|
||||
|
|
||||
|
|