| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.24▼ | 14.24▼ | 14.27▼ | 14.19▼ | 13.86▲ |
| MA10 | 14.32▼ | 14.36▼ | 14.38▼ | 13.89▲ | 13.72▲ |
| MA20 | 14.40▼ | 14.35▼ | 14.26▼ | 13.53▲ | 13.31▲ |
| MA50 | 14.25▼ | 14.01▲ | 13.83▲ | 13.46▲ | 12.50▲ |
| MA100 | 13.91▲ | 13.64▲ | 13.50▲ | 13.08▲ | 10.94▲ |
| MA200 | 13.56▲ | 13.36▲ | 13.51▲ | 12.69▲ | 10.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.053▼ | -0.051▼ | 0.116▲ | 0.062▲ |
| RSI | 39.279▼ | 48.032▼ | 50.871▲ | 57.292▲ | 56.533▲ |
| STOCH | 2.290▼ | 5.054▼ | 14.108▼ | 81.607▲ | 64.772 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.083 | -17.869▲ |
| CCI | -128.035▼ | -133.321▼ | -136.095▼ | 101.566▲ | 140.040▲ |
|
Thursday, September 04, 2025 06:32 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Thursday, August 14, 2025 07:12 AM
RADCOM Ltd. (RDCM) reported second-quarter 2025 non-GAAP earnings per share (EPS) of 25 cents, surpassing the Zacks Consensus Estimate by 13.6%. The bottom line compared favorably with the prior-year ...
|
|
Thursday, August 14, 2025 01:22 AM
RADCOM Ltd. beats earnings expectations. Reported EPS is $0.25, expectations were $0.22. Operator: Ladies and gentlemen, thank you for standing by. Welcome to RADCOM’s Limited Results Conference Call ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 14.63 | 14.63 | 14.11 | 14.16 | 45,703 |
| 12/09/25 | 14.50 | 14.65 | 14.28 | 14.59 | 51,300 |
| 11/09/25 | 13.99 | 14.68 | 13.75 | 14.37 | 96,400 |
| 10/09/25 | 14.00 | 14.00 | 13.68 | 13.85 | 22,600 |
| 09/09/25 | 14.26 | 14.30 | 13.88 | 14.00 | 52,900 |
| 08/09/25 | 13.72 | 14.325 | 13.23 | 14.25 | 86,564 |
| 05/09/25 | 13.39 | 13.85 | 13.30 | 13.72 | 96,800 |
| 04/09/25 | 13.40 | 13.44 | 13.06 | 13.35 | 24,000 |
| 03/09/25 | 13.29 | 13.43 | 13.06 | 13.43 | 56,764 |
| 02/09/25 | 12.94 | 13.44 | 12.89 | 13.16 | 39,994 |
|
|
||||
|
|
||||
|
|