| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.23▲ | 13.41▼ | 13.41▼ | 13.78▼ | 14.05▼ |
| MA10 | 13.46▼ | 13.60▼ | 13.64▼ | 13.95▼ | 13.84▼ |
| MA20 | 13.65▼ | 13.79▼ | 13.83▼ | 14.13▼ | 13.52▼ |
| MA50 | 13.84▼ | 14.06▼ | 13.98▼ | 13.78▼ | 12.78▲ |
| MA100 | 14.06▼ | 14.07▼ | 14.21▼ | 13.52▼ | 11.19▲ |
| MA200 | 14.08▼ | 14.24▼ | 13.98▼ | 12.95▲ | 10.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.065▼ | -0.079▼ | -0.097▼ | -0.035▼ |
| RSI | 28.200▼ | 29.115▼ | 29.262▼ | 42.108▼ | 50.278▲ |
| STOCH | 7.690▼ | 4.039▼ | 3.899▼ | 29.526 | 68.169 |
| WILL %R | -95.902▼ | -97.191▼ | -97.231▼ | -83.607▼ | -60.211 |
| CCI | -93.333 | -142.064▼ | -143.655▼ | -238.661▼ | -24.907 |
|
Friday, October 17, 2025 12:24 PM
If you want to know who really controls RADCOM Ltd. (NASDAQ:RDCM), then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 29% ...
|
|
Wednesday, October 01, 2025 06:20 AM
Key Insights Using the 2 Stage Free Cash Flow to Equity, RADCOM fair value estimate is US$11.61 RADCOM is estimated ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 13.31 | 13.35 | 13.05 | 13.35 | 21,700 |
| 16/10/25 | 14.07 | 14.16 | 13.44 | 13.73 | 74,788 |
| 15/10/25 | 13.99 | 14.13 | 13.79 | 13.99 | 28,394 |
| 14/10/25 | 13.71 | 14.085 | 13.4582 | 14.00 | 18,852 |
| 13/10/25 | 14.28 | 14.34 | 13.82 | 13.82 | 43,593 |
| 10/10/25 | 14.70 | 14.88 | 14.075 | 14.20 | 55,357 |
| 09/10/25 | 13.75 | 14.79 | 13.66 | 14.62 | 122,173 |
| 08/10/25 | 13.63 | 13.925 | 13.59 | 13.80 | 56,317 |
| 07/10/25 | 14.27 | 14.27 | 13.59 | 13.79 | 24,500 |
| 06/10/25 | 13.75 | 14.315 | 13.73 | 14.20 | 61,920 |
|
|
||||
|
|
||||
|
|