| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.93▼ | 12.95▼ | 12.97▼ | 13.31▼ | 12.99▼ |
| MA10 | 13.05▼ | 13.16▼ | 13.24▼ | 13.38▼ | 13.22▼ |
| MA20 | 13.24▼ | 13.41▼ | 13.47▼ | 13.06▼ | 13.50▼ |
| MA50 | 13.50▼ | 13.59▼ | 13.45▼ | 13.33▼ | 13.04▼ |
| MA100 | 13.58▼ | 13.34▼ | 13.09▼ | 13.51▼ | 11.65▲ |
| MA200 | 13.52▼ | 13.04▼ | 13.13▼ | 12.98▼ | 10.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.076▼ | -0.099▼ | 0.010▲ | -0.136▼ |
| RSI | 23.824▼ | 19.271▼ | 23.678▼ | 44.333▼ | 47.813▼ |
| STOCH | 6.639▼ | 0.413▼ | 0.296▼ | 44.707 | 29.840 |
| WILL %R | -97.479▼ | -98.225▼ | -98.246▼ | -85.816▼ | -74.587 |
| CCI | -93.601 | -107.019▼ | -118.303▼ | -71.402 | -63.297 |
|
Thursday, December 11, 2025 01:26 AM
RADCOM is growing steadily, driven by AI-powered, cloud-native 5G assurance demand from Tier-1 telecom customers. Learn more about RDCM stock here.
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for RADCOM is $18.36/share. The forecasts range from a low of $18.18 to a high of $18.90. The average price target represents an increase of ...
|
|
Thursday, November 13, 2025 04:00 AM
TEL AVIV, Israel, Nov. 13, 2025 /PRNewswire/ -- RADCOM Ltd. (NASDAQ: RDCM) announced that Benny Eppstein, Chief Executive Officer, and Hadar Rahav, Chief Financial Officer, will participate in person ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 12.93 | 13.015 | 12.81 | 12.89 | 24,816 |
| 16/12/25 | 13.32 | 13.49 | 12.89 | 12.97 | 35,600 |
| 15/12/25 | 13.57 | 13.57 | 13.31 | 13.41 | 50,700 |
| 12/12/25 | 13.69 | 13.73 | 13.5195 | 13.57 | 50,402 |
| 11/12/25 | 13.66 | 13.88 | 13.62 | 13.72 | 70,500 |
| 10/12/25 | 13.64 | 13.74 | 13.40 | 13.63 | 59,800 |
| 09/12/25 | 13.80 | 14.10 | 13.20 | 13.70 | 89,800 |
| 08/12/25 | 13.10 | 13.98 | 13.04 | 13.97 | 120,556 |
| 05/12/25 | 13.01 | 13.06 | 12.91 | 12.98 | 67,200 |
| 04/12/25 | 13.00 | 13.14 | 12.83 | 13.00 | 186,271 |
|
|
||||
|
|
||||
|
|