| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.87▼ | 12.86▼ | 12.86▼ | 12.92▼ | 12.81▲ |
| MA10 | 12.88▼ | 12.84▼ | 12.90▼ | 12.70▲ | 13.36▼ |
| MA20 | 12.87▼ | 12.92▼ | 12.93▼ | 12.80▲ | 13.55▼ |
| MA50 | 12.90▼ | 12.77▲ | 12.68▲ | 13.53▼ | 12.99▼ |
| MA100 | 12.90▼ | 12.76▲ | 12.80▲ | 13.55▼ | 11.54▲ |
| MA200 | 12.66▲ | 12.94▼ | 13.27▼ | 12.93▼ | 10.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.027▼ | 0.065▲ | -0.194▼ |
| RSI | 44.426▼ | 47.276▼ | 49.127▼ | 45.929▼ | 47.454▼ |
| STOCH | 46.429 | 57.932 | 26.558 | 55.772 | 21.386 |
| WILL %R | -82.143▼ | -75.000▼ | -78.571▼ | -69.802 | -76.898▼ |
| CCI | -109.174▼ | -8.759 | -61.453 | 1.758 | -96.834 |
|
Tuesday, December 02, 2025 07:02 AM
With its stock down 5.9% over the past month, it is easy to disregard RADCOM (NASDAQ:RDCM). However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with ...
|
|
Tuesday, November 18, 2025 04:14 AM
RADCOM Ltd. (Nasdaq: RDCM) announced today that it has secured a contract for its Smart Network Visibility Solution through Rakuten Symphony for a leading mobile operator. Acting as a critical layer ...
|
|
Thursday, November 13, 2025 07:18 AM
Radcom (RDCM) reported third-quarter 2025 non-GAAP earnings per share (EPS) of 29 cents, surpassing the Zacks Consensus Estimate of 12 cents. The bottom line compared favorably with the prior-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 12.84 | 12.93 | 12.69 | 12.82 | 120,000 |
| 01/12/25 | 12.92 | 13.10 | 12.90 | 12.94 | 83,700 |
| 28/11/25 | 12.99 | 13.10 | 12.86 | 13.10 | 36,495 |
| 26/11/25 | 12.86 | 12.95 | 12.61 | 12.87 | 75,900 |
| 25/11/25 | 12.37 | 13.10 | 12.30 | 12.86 | 109,600 |
| 24/11/25 | 12.47 | 12.51 | 12.12 | 12.36 | 47,400 |
| 21/11/25 | 12.37 | 12.57 | 12.20 | 12.41 | 35,709 |
| 20/11/25 | 12.68 | 12.68 | 12.36 | 12.46 | 57,400 |
| 19/11/25 | 12.61 | 12.85 | 12.50 | 12.54 | 39,300 |
| 18/11/25 | 12.65 | 12.9999 | 12.65 | 12.67 | 29,061 |
|
|
||||
|
|
||||
|
|