| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.39▲ | 13.43▲ | 13.43▲ | 13.08▲ | 12.79▲ |
| MA10 | 13.46▲ | 13.45▲ | 13.44▲ | 12.69▲ | 12.54▲ |
| MA20 | 13.49▲ | 13.32▲ | 13.20▲ | 12.89▲ | 12.21▲ |
| MA50 | 13.11▲ | 12.81▲ | 12.88▲ | 12.48▲ | 11.61▲ |
| MA100 | 12.91▲ | 12.98▲ | 12.99▲ | 12.38▲ | 10.37▲ |
| MA200 | 13.02▲ | 12.97▲ | 12.58▲ | 11.88▲ | 10.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.025▼ | 0.007▲ | 0.055▲ | 0.038▲ |
| RSI | 55.651▲ | 57.746▲ | 58.758▲ | 58.293▲ | 57.077▲ |
| STOCH | 41.075 | 50.194 | 58.957 | 63.617 | 58.296 |
| WILL %R | -25.773 | -25.773 | -12.438▲ | -16.720▲ | -25.598 |
| CCI | 37.785 | 33.608 | 56.517 | 123.393▲ | 71.854 |
| CDL | $RDCM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 06:44 AM
RADCOM's (NASDAQ:RDCM) stock up by 8.1% over the past three months. Given that stock prices are usually aligned with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 13.39 | 13.7873 | 13.00 | 13.45 | 88,906 |
| 26/06/25 | 13.15 | 13.73 | 12.58 | 13.40 | 139,035 |
| 25/06/25 | 13.08 | 13.50 | 12.55 | 13.10 | 219,490 |
| 24/06/25 | 12.49 | 13.27 | 12.2878 | 13.14 | 76,556 |
| 23/06/25 | 11.80 | 12.63 | 11.79 | 12.30 | 58,367 |
| 20/06/25 | 12.76 | 12.9267 | 11.77 | 11.89 | 61,666 |
| 18/06/25 | 12.6781 | 13.015 | 12.59 | 12.75 | 25,157 |
| 17/06/25 | 12.26 | 12.59 | 12.20 | 12.51 | 26,768 |
| 16/06/25 | 12.34 | 12.6869 | 12.03 | 12.33 | 35,065 |
| 13/06/25 | 12.42 | 12.42 | 12.00 | 12.07 | 35,537 |
|
|
||||
|
|
||||
|
|