| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.24▲ | 10.24▲ | 10.26▼ | 10.24▼ |
| MA10 | 10.24▲ | 10.24▲ | 10.24▲ | 10.26▼ | 10.26▼ |
| MA20 | 10.28▼ | 10.29▼ | 10.29▼ | 10.25▼ | N/A |
| MA50 | N/A | N/A | N/A | 10.28▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | N/A |
| RSI | 50.695▲ | 50.347▲ | 50.373▲ | 46.317▼ | N/A |
| STOCH | 49.306 | 46.528 | 46.528 | 63.667 | N/A |
| WILL %R | -29.167 | -29.167 | -29.167 | -64.286 | -62.857 |
| CCI | 20.424 | 12.130 | 12.130 | -85.175 | -70.403 |
|
Monday, September 29, 2025 04:04 AM
The New York State Energy Research and Development Authority has launched a new request for proposals seeking new renewable energy capacity.
|
|
Saturday, September 27, 2025 01:11 AM
New York State is speeding up the construction of large-scale renewable energy projects with a new strategy aimed at lowering energy costs, creating union jobs, and securing billions in private ...
|
|
Friday, September 26, 2025 07:23 AM
New solar farms are constantly coming online around New York state, including four projects in western and central New York announced earlier this month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/25 | 10.24 | 10.24 | 10.22 | 10.23 | 970 |
| 26/09/25 | 10.22 | 10.256 | 10.22 | 10.256 | 5,600 |
| 25/09/25 | 10.22 | 10.22 | 10.18 | 10.21 | 5,800 |
| 24/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 23/09/25 | 10.29 | 10.292 | 10.29 | 10.292 | 6,200 |
| 22/09/25 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| 19/09/25 | 10.24 | 10.24 | 10.24 | 10.24 | 2,600 |
| 18/09/25 | 10.24 | 10.24 | 10.24 | 10.24 | 600 |
| 17/09/25 | 10.222 | 10.29 | 10.22 | 10.23 | 1,300 |
| 16/09/25 | 10.255 | 10.29 | 10.255 | 10.29 | 1,543 |
|
|
||||
|
|
||||
|
|