| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▼ | 10.23▼ | 10.23▼ | 10.22▼ | 10.23▼ |
| MA10 | 10.21▼ | 10.20▼ | 10.19▲ | 10.24▼ | 10.20▼ |
| MA20 | 10.19▲ | 10.21▼ | 10.22▼ | 10.24▼ | 10.24▼ |
| MA50 | 10.23▼ | 10.26▼ | N/A | 10.20▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.24▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.010▲ | -0.008▼ | N/A |
| RSI | 47.199▼ | 47.237▼ | 47.021▼ | 42.107▼ | 46.879▼ |
| STOCH | 33.333 | 78.175 | 72.612 | 14.947▼ | 77.957 |
| WILL %R | -100.000▼ | -56.250 | -68.182 | -100.000▼ | -19.045▲ |
| CCI | -43.605 | 23.376 | 5.333 | -104.341▼ | 24.772 |
| CDL | $RDAG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 07:00 AM
The two most effective ways to weatherize your home are air sealing and insulating. This is especially true for older homes. Common places to air seal include the attic, around the chimney, where ...
|
|
Wednesday, February 11, 2026 12:45 PM
GreenSpark Solar got NYSERDA’s Gold Quality Installer designation after completing NY-Sun projects with top results for the third straight year.
|
|
Tuesday, February 10, 2026 02:54 PM
A ratepayer protection plan pushing reforms for more fiscal discipline of utility companies, giving the state more power to fight for lower bills, and remove fees ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 10.21 | 10.248 | 10.20 | 10.20 | 1,011,000 |
| 11/02/26 | 10.20 | 10.21 | 10.20 | 10.21 | 14,425 |
| 10/02/26 | 10.22 | 10.22 | 10.22 | 10.22 | 491,310 |
| 09/02/26 | 10.24 | 10.24 | 10.21 | 10.24 | 1,300 |
| 06/02/26 | 10.23 | 10.23 | 10.23 | 10.23 | 400 |
| 05/02/26 | 10.25 | 10.26 | 10.23 | 10.23 | 7,927 |
| 04/02/26 | 10.27 | 10.27 | 10.26 | 10.26 | 3,000 |
| 03/02/26 | 10.27 | 10.27 | 10.26 | 10.26 | 3,600 |
| 02/02/26 | 10.29 | 10.29 | 10.29 | 10.29 | 55,700 |
| 30/01/26 | 10.29 | 10.29 | 10.29 | 10.29 | 400 |
|
|
||||
|
|
||||
|
|