Republic Digital Acquisition Co. (RDAG) Stock Price

10.24 ▲ +0.03 (+0.29%)
Open: 10.23 Vol: 1.29K Day's range: 10.23 - 10.24 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.20▲ 10.20▲ 10.20▲ 10.22▲ 10.24▲
MA10 10.21▲ 10.22▲ 10.22▲ 10.25▼ 10.24▲
MA20 10.21▲ 10.19▲ 10.19▲ 10.23▲ 10.21▲
MA50 10.22▲ 10.24▼ 10.25▼ 10.23▲ N/A    
MA100 N/A     N/A     N/A     10.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.003▲ -0.003▼ 0.006▲
RSI 51.990▲ 51.121▲ 50.604▲ 52.310▲ 50.499▲
STOCH 24.074     14.352▼ 18.982▼ 24.646     58.567    
WILL %R -58.333     -58.333     -50.000     -54.545     -33.333    
CCI 29.788     29.167     34.074     -10.518     35.004    
Latest Filters Detected On RDAG
RSI $RDAG RSI(14) Crossed Above 50 Set Alert
MA $RDAG Price Crossed Above MA(50) Set Alert
MA $RDAG Price Crossed Above MA(26) Set Alert
MA $RDAG Price Crossed Above MA(7) Set Alert
Republic Digital Acquisition Co. News
RDAG historical stock data
date open high low close volume
30/03/26 10.23 10.24 10.23 10.24 1,286
27/03/26 10.22 10.22 10.21 10.21 82,304
26/03/26 10.23 10.23 10.21 10.21 2,032
25/03/26 10.23 10.23 10.21 10.21 15,553
24/03/26 10.25 10.25 10.25 10.25 795
23/03/26 10.30 10.30 10.22 10.25 11,853
20/03/26 10.30 10.30 10.30 10.30 0
18/03/26 10.30 10.30 10.30 10.30 0
17/03/26 10.30 10.30 10.30 10.30 102
13/03/26 10.24 10.24 10.24 10.24 0
Quote Details
52wk Low:9.768
52wk High:10.45
Vol:1.29K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+0.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 382.88M