| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▼ | 9.23▲ | 9.21▲ | 9.51▼ | 9.14▲ |
| MA10 | 9.25▼ | 9.21▲ | 9.23▲ | 9.60▼ | 8.75▲ |
| MA20 | 9.22▲ | 9.23▲ | 9.28▼ | 9.26▼ | 9.54▼ |
| MA50 | 9.21▲ | 9.49▼ | 9.62▼ | 8.57▲ | 13.33▼ |
| MA100 | 9.22▲ | 9.62▼ | 9.46▼ | 9.66▼ | 15.28▼ |
| MA200 | 9.25▼ | 9.41▼ | 9.01▲ | 12.90▼ | 21.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.027▲ | 0.012▲ | -0.038▼ | 0.309▲ |
| RSI | 52.485▲ | 48.227▼ | 44.244▼ | 50.958▲ | 42.618▼ |
| STOCH | 71.023 | 66.486 | 46.839 | 46.329 | 71.738 |
| WILL %R | -34.375 | -32.941 | -35.606 | -67.606 | -34.450 |
| CCI | 57.143 | 60.822 | 34.828 | -58.276 | 91.868 |
| ▼ GAP | $RCUS Open Gap Down %2 | Set Alert |
|
Sunday, June 01, 2025 03:45 AM
--(BUSINESS WIRE)--Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with ...
|
|
Wednesday, May 28, 2025 05:00 PM
Shares of NASDAQ CRUS opened at $100.42 on Wednesday. The company’s fifty day moving average is $95.43 and its 200-day moving average is $100.62. The stock has a market cap of $5.34 billion, a ...
|
|
Friday, May 23, 2025 02:56 AM
Cirrus Logic (NASDAQ:CRUS) has had a great run on the share market with its stock up by a significant 18% over the last month. Given that the market rewards strong financials in the long-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.13 | 9.335 | 8.96 | 9.24 | 781,402 |
| 12/06/25 | 9.00 | 9.485 | 8.7482 | 9.35 | 1,209,407 |
| 11/06/25 | 10.08 | 10.155 | 9.07 | 9.08 | 1,802,695 |
| 10/06/25 | 10.03 | 10.22 | 9.92 | 10.015 | 763,966 |
| 09/06/25 | 10.29 | 10.29 | 9.72 | 9.85 | 735,061 |
| 06/06/25 | 9.74 | 10.105 | 9.6589 | 9.97 | 843,751 |
| 05/06/25 | 9.58 | 9.69 | 9.295 | 9.63 | 638,981 |
| 04/06/25 | 9.95 | 10.135 | 9.41 | 9.60 | 921,803 |
| 03/06/25 | 9.19 | 10.68 | 9.03 | 10.03 | 1,692,468 |
| 02/06/25 | 9.16 | 9.40 | 8.76 | 9.22 | 1,312,546 |
|
|
||||
|
|
||||
|
|