| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.65▼ | 8.60▲ | 8.58▲ | 8.41▲ | 7.97▲ |
| MA10 | 8.64▼ | 8.57▲ | 8.64▼ | 8.22▲ | 8.68▼ |
| MA20 | 8.63▼ | 8.61▼ | 8.42▲ | 7.89▲ | 11.18▼ |
| MA50 | 8.57▲ | 8.35▲ | 8.30▲ | 8.79▼ | 14.15▼ |
| MA100 | 8.62▼ | 8.27▲ | 8.06▲ | 11.61▼ | 15.96▼ |
| MA200 | 8.41▲ | 8.01▲ | 7.96▲ | 13.89▼ | 21.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | 0.010▲ | 0.184▲ | -0.185▼ |
| RSI | 49.054▼ | 56.498▲ | 58.331▲ | 53.635▲ | 35.957▼ |
| STOCH | 61.724 | 50.391 | 64.544 | 80.822▲ | 21.656 |
| WILL %R | -85.714▼ | -49.180 | -16.667▲ | -9.859▲ | -70.959 |
| CCI | -150.562▼ | 23.161 | 47.331 | 153.382▲ | -53.649 |
| CDL | $RCUS Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 01:35 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer, today ...
|
|
Wednesday, April 23, 2025 06:00 AM
During the last three months, 5 analysts shared their evaluations of Arcus Biosciences (NYSE:RCUS), revealing diverse outlooks from bullish to bearish. The following table summarizes their recent ...
|
|
Tuesday, April 22, 2025 01:04 PM
Arcus Biosciences (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for patients with cancer, announced that its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.72 | 8.76 | 8.455 | 8.62 | 848,136 |
| 30/04/25 | 8.03 | 8.76 | 7.86 | 8.75 | 1,513,486 |
| 29/04/25 | 8.225 | 8.24 | 8.02 | 8.11 | 811,354 |
| 28/04/25 | 8.29 | 8.46 | 8.1235 | 8.25 | 1,348,058 |
| 25/04/25 | 8.16 | 8.335 | 8.07 | 8.30 | 503,744 |
| 24/04/25 | 8.22 | 8.48 | 8.07 | 8.41 | 859,431 |
| 23/04/25 | 8.21 | 8.51 | 8.00 | 8.11 | 3,149,726 |
| 22/04/25 | 7.80 | 8.14 | 7.76 | 8.09 | 1,059,610 |
| 21/04/25 | 7.71 | 8.00 | 7.67 | 7.71 | 1,163,433 |
| 17/04/25 | 7.88 | 7.97 | 7.73 | 7.88 | 812,524 |
|
|
||||
|
|
||||
|
|