| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.32▲ | 19.18▲ | 19.14▲ | 19.76▼ | 17.48▲ |
| MA10 | 19.32▲ | 19.01▲ | 19.25▲ | 19.75▼ | 14.97▲ |
| MA20 | 19.26▲ | 19.27▲ | 19.44▼ | 18.31▲ | 12.23▲ |
| MA50 | 19.06▲ | 19.53▼ | 19.75▼ | 14.87▲ | 11.60▲ |
| MA100 | 19.17▲ | 19.85▼ | 18.95▲ | 12.13▲ | 14.08▲ |
| MA200 | 19.44▼ | 18.78▲ | 16.99▲ | 10.85▲ | 18.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.047▲ | -0.019▼ | -0.091▼ | 1.027▲ |
| RSI | 56.701▲ | 50.997▲ | 47.505▼ | 63.745▲ | 77.447▲ |
| STOCH | 57.655 | 73.542 | 33.439 | 52.211 | 82.240▲ |
| WILL %R | -29.032 | -32.143 | -50.000 | -49.252 | -21.163▲ |
| CCI | -10.845 | 97.272 | -15.691 | 12.449 | 138.754▲ |
|
Tuesday, November 04, 2025 09:41 PM
Cirrus Logic Inc (CRUS) reports a robust Q2 with record revenue, strategic growth in the PC market, and challenges in the Android segment.
|
|
Saturday, November 01, 2025 08:21 AM
A week ago, Arcus Biosciences, Inc. (NYSE:RCUS) came out with a strong set of quarterly numbers that could potentially lead to a re-rate of the stock. Revenues of US$26m beat estimates by a ...
|
|
Friday, October 31, 2025 06:30 AM
Investing.com -- Arcus Biosciences, Inc. (NYSE:RCUS) stock fell 8.75% on Friday after the company announced the pricing of a $250 million public offering of common stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 19.69 | 19.69 | 18.57 | 19.31 | 1,555,714 |
| 06/11/25 | 19.46 | 20.15 | 19.32 | 19.56 | 1,328,385 |
| 05/11/25 | 19.62 | 19.98 | 18.63 | 19.75 | 1,450,247 |
| 04/11/25 | 19.70 | 20.50 | 19.691 | 19.83 | 1,355,980 |
| 03/11/25 | 19.96 | 20.68 | 19.65 | 20.35 | 2,876,040 |
| 31/10/25 | 18.54 | 19.99 | 18.32 | 19.72 | 4,501,459 |
| 30/10/25 | 20.00 | 20.728 | 19.9232 | 20.19 | 802,832 |
| 29/10/25 | 20.00 | 22.1099 | 19.80 | 20.29 | 2,141,070 |
| 28/10/25 | 18.66 | 20.48 | 18.60 | 19.88 | 2,188,006 |
| 27/10/25 | 17.47 | 18.79 | 17.45 | 18.60 | 2,048,991 |
|
|
||||
|
|
||||
|
|