| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.76▼ | 11.75▼ | 11.75▼ | 11.61▲ | 11.32▲ |
| MA10 | 11.76▼ | 11.76▼ | 11.68▲ | 11.62▲ | 10.46▲ |
| MA20 | 11.75▼ | 11.68▲ | 11.61▲ | 11.02▲ | 9.65▲ |
| MA50 | 11.77▼ | 11.62▲ | 11.54▲ | 10.11▲ | 11.65▲ |
| MA100 | 11.70▲ | 11.56▲ | 11.27▲ | 9.46▲ | 13.98▼ |
| MA200 | 11.61▲ | 11.19▲ | 10.61▲ | 10.76▲ | 19.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.016▲ | 0.009▲ | 0.498▲ |
| RSI | 48.290▼ | 56.151▲ | 56.717▲ | 63.467▲ | 57.572▲ |
| STOCH | 68.415 | 52.914 | 76.782 | 59.728 | 87.054▲ |
| WILL %R | -50.000 | -35.000 | -19.811▲ | -24.621▲ | -11.316▲ |
| CCI | -58.720 | 21.735 | 71.875 | 70.971 | 125.848▲ |
| MA | $RCUS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 10, 2025 08:59 AM
Get the latest on Arcus Biosciences' oncology pipeline, clinical trial progress, and new data readouts from the 2025 Morgan Stanley Health Conference.
|
|
Thursday, September 04, 2025 06:26 AM
Cirrus Logic, Inc. ( NASDAQ:CRUS ), might not be a large cap stock, but it saw a double-digit share price rise of ...
|
|
Wednesday, September 03, 2025 02:08 PM
Arcus Biosciences, Inc. ( NYSE: RCUS) Citi's Biopharma Back to School Conference September 3, 2025 11:15 AM EDT So welcome, everyone. I'm Yigal Nochomovitz, Biotech Analyst at Citi. This is the Citi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 11.58 | 11.85 | 11.58 | 11.75 | 566,530 |
| 15/09/25 | 11.59 | 11.7043 | 11.30 | 11.58 | 585,373 |
| 12/09/25 | 11.50 | 11.84 | 11.44 | 11.52 | 611,552 |
| 11/09/25 | 11.76 | 12.04 | 11.435 | 11.50 | 734,907 |
| 10/09/25 | 11.33 | 11.80 | 11.16 | 11.72 | 888,290 |
| 09/09/25 | 11.23 | 11.36 | 11.0964 | 11.32 | 557,252 |
| 08/09/25 | 12.21 | 12.23 | 11.04 | 11.44 | 1,285,723 |
| 05/09/25 | 11.64 | 12.24 | 11.53 | 12.19 | 1,103,116 |
| 04/09/25 | 11.65 | 11.68 | 11.28 | 11.56 | 1,151,143 |
| 03/09/25 | 10.84 | 11.84 | 10.72 | 11.64 | 1,116,017 |
|
|
||||
|
|
||||
|
|