| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.08▼ | 28.28▼ | 28.32▼ | 28.17▼ | 28.18▼ |
| MA10 | 28.14▼ | 28.38▼ | 28.52▼ | 28.04▼ | 27.35▲ |
| MA20 | 28.27▼ | 28.56▼ | 28.23▼ | 28.26▼ | 25.62▲ |
| MA50 | 28.42▼ | 28.17▼ | 27.69▲ | 27.09▲ | 21.75▲ |
| MA100 | 28.59▼ | 27.74▲ | 28.25▼ | 25.28▲ | 16.91▲ |
| MA200 | 28.31▼ | 28.20▼ | 28.89▼ | 23.46▲ | 17.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.097▼ | -0.059▼ | -0.137▼ | 0.057▲ |
| RSI | 27.151▼ | 41.651▼ | 46.049▼ | 49.977▼ | 59.652▲ |
| STOCH | 7.705▼ | 8.194▼ | 15.035▼ | 37.545 | 67.686 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -56.932 | -37.674 |
| CCI | -119.764▼ | -155.607▼ | -161.765▼ | 17.804 | 49.483 |
|
Tuesday, August 04, 2026 06:35 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Friday, July 31, 2026 12:04 PM
Cirrus Logic's 52-Week High is More Than an Apple Story Stockholders of Cirrus Logic (NASDAQ:CRUS) approved all proposals presented at the company's 2026 annual meeting, including the election of ...
|
|
Monday, July 27, 2026 01:35 PM
Arcus Biosciences, Inc. (NYSE:RCUS), a clinical-stage, global biopharmaceutical company focused on developing differentiated molecules and combination therapies for people with cancer and inflammatory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 28.955 | 29.47 | 28.01 | 28.01 | 543,565 |
| 04/08/26 | 28.21 | 28.87 | 27.98 | 28.80 | 650,686 |
| 03/08/26 | 27.76 | 28.15 | 27.02 | 27.62 | 684,737 |
| 31/07/26 | 28.35 | 28.37 | 27.25 | 28.19 | 997,872 |
| 30/07/26 | 27.31 | 28.55 | 26.91 | 28.25 | 636,991 |
| 29/07/26 | 27.45 | 27.80 | 26.19 | 26.45 | 728,256 |
| 28/07/26 | 27.59 | 27.59 | 26.39 | 27.05 | 1,580,323 |
| 27/07/26 | 28.67 | 29.63 | 27.84 | 27.84 | 971,566 |
| 24/07/26 | 30.02 | 30.17 | 28.33 | 28.42 | 874,078 |
| 23/07/26 | 30.00 | 31.09 | 29.56 | 29.73 | 1,217,569 |
|
|
||||
|
|
||||
|
|