Arcus Biosciences, Inc (RCUS) Stock Price

21.54 ▼ -0.10 (-0.46%)
Open: 21.69 Vol: 0 Day's range: 21.23 - 22.285 Mar 23, 14:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▲ 21.59▲ 21.57▲ 22.11▼ 21.55▲
MA10 21.64▲ 21.57▲ 21.73▼ 22.67▼ 20.99▲
MA20 21.57▲ 21.81▼ 21.98▼ 22.19▼ 21.81▼
MA50 21.58▲ 22.07▼ 22.27▼ 21.62▲ 15.37▲
MA100 21.78▼ 22.36▼ 22.61▼ 21.97▼ 15.01▲
MA200 22.02▼ 22.67▼ 21.38▲ 16.58▲ 17.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.003▲ -0.033▼ -0.122▼ -0.372▼
RSI 55.368▲ 44.970▼ 40.442▼ 48.344▼ 58.450▲
STOCH 47.529     42.933     26.720     22.161     41.066    
WILL %R -21.053▲ -57.346     -70.297     -87.772▼ -50.508    
CCI 77.638     -1.407     -58.301     -103.342▼ 5.425    
Latest Filters Detected On RCUS
CDL $RCUS Harami Candlestick Pattern Detected Set Alert
CDL $RCUS Matching Low Candlestick Pattern Detected Set Alert
CDL $RCUS Doji Candlestick Pattern Detected Set Alert
Arcus Biosciences, Inc News
Saturday, February 28, 2026 02:27 PM
Arcus Biosciences (NYSE:RCUS) used its fourth-quarter and full-year 2025 earnings call to highlight updated clinical data for its lead oncology program, casdatifan, and to outline near-term plans for ...
Wednesday, February 25, 2026 04:05 PM
Cash Position: $1 billion at the end of Q4 2025, up from $841 million at the end of Q3 2025. Q4 Revenue: $33 million, compared to $26 million in Q3 2025. R&D Expenses: $121 million for Q4 2025, down ...
Wednesday, February 25, 2026 07:01 AM
At least two additional data presentations for casdatifan are expected in 2026: updated data for casdatifan plus cabozantinib and initial data in early-line kidney cancer In addition to the ongoing ...
RCUS historical stock data
date open high low close volume
23/03/26 21.69 22.285 21.23 21.68 378,908
20/03/26 22.46 22.745 21.64 21.64 4,158,044
19/03/26 21.91 22.86 21.71 22.43 826,458
18/03/26 22.50 22.50 21.92 22.21 822,282
17/03/26 22.52 23.16 22.315 22.59 598,825
16/03/26 22.56 23.035 22.32 22.45 1,099,015
13/03/26 22.71 23.06 21.69 21.97 1,173,168
12/03/26 23.69 24.18 22.62 22.70 1,147,249
11/03/26 24.02 24.91 23.71 24.42 1,348,639
10/03/26 23.18 24.70 22.99 24.56 1,562,457
Quote Details
52wk Low:6.50
52wk High:26.40
Vol:0
Avg Vol(3m):23.1M
1Y Chng:+207.95%
1M Chng:+2.60%
Add to Watch List