| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.38▲ | 25.34▲ | 25.25▲ | 25.57▼ | 22.60▲ |
| MA10 | 25.36▲ | 25.27▲ | 25.14▲ | 24.90▲ | 19.44▲ |
| MA20 | 25.30▲ | 25.10▲ | 25.33▲ | 22.48▲ | 15.17▲ |
| MA50 | 25.26▲ | 25.38▲ | 25.33▲ | 18.99▲ | 12.19▲ |
| MA100 | 25.15▲ | 25.23▲ | 23.27▲ | 14.77▲ | 14.29▲ |
| MA200 | 25.24▲ | 23.01▲ | 21.53▲ | 11.80▲ | 18.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.061▲ | 0.009▲ | 0.147▲ | 1.316▲ |
| RSI | 58.123▲ | 54.712▲ | 53.497▲ | 75.782▲ | 82.860▲ |
| STOCH | 57.892 | 71.868 | 72.242 | 87.367▲ | 86.970▲ |
| WILL %R | -20.968▲ | -11.765▲ | -11.155▲ | -13.649▲ | -5.997▲ |
| CCI | 153.323▲ | 126.366▲ | 129.632▲ | 56.872 | 137.352▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.44 | 25.80 | 24.67 | 25.45 | 1,275,494 |
| 04/12/25 | 25.31 | 25.87 | 24.32 | 25.26 | 1,884,419 |
| 03/12/25 | 25.62 | 26.40 | 25.33 | 25.63 | 2,163,957 |
| 02/12/25 | 25.76 | 26.35 | 24.77 | 25.43 | 2,719,673 |
| 01/12/25 | 25.56 | 26.265 | 25.115 | 26.10 | 2,620,460 |
| 28/11/25 | 25.81 | 26.32 | 25.615 | 26.10 | 675,978 |
| 26/11/25 | 24.10 | 26.035 | 24.00 | 25.56 | 1,975,636 |
| 25/11/25 | 23.28 | 24.95 | 22.85 | 24.28 | 3,416,775 |
| 24/11/25 | 22.18 | 23.38 | 21.904 | 23.18 | 2,229,707 |
| 21/11/25 | 21.19 | 22.49 | 20.82 | 22.05 | 2,031,695 |
|
|
||||
|
|
||||
|
|