| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▲ | 20.27▲ | 20.31▲ | 21.07▼ | 21.33▼ |
| MA10 | 20.40▲ | 20.37▲ | 20.60▲ | 21.53▼ | 22.20▼ |
| MA20 | 20.27▲ | 20.72▼ | 20.99▼ | 21.93▼ | 20.19▲ |
| MA50 | 20.38▲ | 21.21▼ | 21.35▼ | 22.99▼ | 13.69▲ |
| MA100 | 20.72▼ | 21.47▼ | 21.91▼ | 19.94▲ | 14.73▲ |
| MA200 | 21.03▼ | 22.01▼ | 22.25▼ | 14.68▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.002▼ | -0.049▼ | -0.189▼ | -0.393▼ |
| RSI | 62.022▲ | 48.219▼ | 44.173▼ | 43.414▼ | 57.150▲ |
| STOCH | 53.030 | 29.732 | 15.510▼ | 19.480▼ | 28.695 |
| WILL %R | -8.772▲ | -33.898 | -55.043 | -79.845▼ | -72.925 |
| CCI | 111.513▲ | 16.422 | -23.005 | -130.624▼ | -70.271 |
|
Friday, February 06, 2026 03:07 AM
As you might know, Cirrus Logic, Inc. (NASDAQ:CRUS) just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating expectations by ...
|
|
Wednesday, February 04, 2026 05:07 AM
Cirrus Logic, Inc. (NASDAQ:CRUS) Q3 2026 Earnings Call Transcript February 3, 2026 Cirrus Logic, Inc. beats earnings expectations. Reported EPS is $2.97, expectations were $2.42. Operator: Ladies and ...
|
|
Tuesday, February 03, 2026 03:23 PM
Cirrus Logic (NASDAQ:CRUS) used its fiscal third-quarter 2026 earnings Q&A session to highlight stronger-than-expected December-quarter demand tied to smartphone shipments, while also outlining progre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 20.71 | 20.765 | 20.19 | 20.69 | 155,480 |
| 05/02/26 | 20.72 | 21.64 | 19.91 | 20.03 | 923,361 |
| 04/02/26 | 22.00 | 22.00 | 20.63 | 20.99 | 733,705 |
| 03/02/26 | 21.80 | 22.29 | 21.595 | 21.96 | 668,853 |
| 02/02/26 | 21.00 | 21.735 | 20.79 | 21.66 | 1,003,818 |
| 30/01/26 | 21.60 | 21.93 | 20.85 | 21.04 | 1,275,086 |
| 29/01/26 | 21.40 | 22.17 | 21.36 | 21.79 | 820,952 |
| 28/01/26 | 23.40 | 23.50 | 21.58 | 21.70 | 1,059,944 |
| 27/01/26 | 22.50 | 23.075 | 22.25 | 22.99 | 878,693 |
| 26/01/26 | 22.00 | 22.79 | 21.82 | 22.48 | 756,228 |
|
|
||||
|
|
||||
|
|