Arcus Biosciences, Inc (RCUS) Stock Price

18.92 ▲ +1.07 (+5.99%)
Open: 18.19 Vol: 71.37K Day's range: 18.145 - 18.99 Nov 03, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCUS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.87▲ 18.83▲ 18.81▲ 18.39▲ 20.44▼
MA10 18.83▲ 18.75▲ 18.48▲ 18.49▲ 23.11▼
MA20 18.82▲ 18.44▲ 18.25▲ 20.89▼ 26.15▼
MA50 18.80▲ 18.29▲ 18.19▲ 24.50▼ 24.11▼
MA100 18.54▲ 18.23▲ 19.83▼ 26.48▼ 17.95▲
MA200 18.26▲ 20.05▼ 22.19▼ 24.63▼ 17.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.044▲ 0.113▲ -0.071▼ -1.321▼
RSI 59.437▲ 66.539▲ 62.614▲ 36.618▼ 34.569▼
STOCH 75.628     81.856▲ 86.569▲ 20.610     10.469▼
WILL %R -23.729▲ -5.882▲ -5.738▲ -79.505▼ -89.470▼
CCI 172.305▲ 87.531     101.402▲ -39.949     -136.373▼
Latest Filters Detected On RCUS
▲ RSI $RCUS RSI(14) Crossed Above 30 Set Alert
▼ MA $RCUS MA(50) Crossed Below MA(200) Set Alert
MA $RCUS Price Crossed Above MA(7) Set Alert
Arcus Biosciences, Inc News
Earnings To Watch: Arcus Biosciences Inc (RCUS) Q3 2026 -- GF Value Sees 80% Downside
Tuesday, November 03, 2026 04:35 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Arcus Biosciences to Participate in the Jefferies Global Healthcare Conference 2026 in London
Monday, November 02, 2026 08:12 PM
A live webcast of the presentation will be available by visiting the “Investors & Media” section of the Arcus Biosciences website at A replay will be available following the live event. Arcus ...
Biotech Stocks Make NYSE Top Gainers October 20th
Tuesday, October 20, 2026 08:50 AM
Arcus Biosciences (NYSE:RCUS) makes the NYSE top gainer list, up 9.53% on new ARC-20 data for casdatifan in clear cell renal cell carcinoma.
RCUS historical stock data
date open high low close volume
03/11/26 18.19 18.99 18.145 18.92 1,487,116
02/11/26 18.23 18.49 17.76 17.85 1,380,489
30/10/26 18.34 18.895 17.81 18.19 1,935,882
29/10/26 18.62 19.0235 18.115 18.61 1,665,650
28/10/26 17.85 18.505 17.76 18.39 2,016,269
27/10/26 17.62 18.33 17.53 18.14 2,231,825
26/10/26 18.37 18.615 17.63 17.76 2,695,908
23/10/26 19.02 19.09 18.43 18.54 5,925,203
22/10/26 17.43 19.62 17.43 19.36 8,361,523
21/10/26 24.47 24.47 18.98 19.10 4,654,272
Quote Details
52wk Low:17.43
52wk High:31.735
Vol:71.37K
Avg Vol(3m):31M
1Y Chng:-6.43%
1M Chng:-28.31%
Add to Watch List
More Information
Index N/A
Market Cap. 2.29B