RedCloud Holdings PLC (RCT) Stock Price

0.7188 ▲ +0.0088 (+1.24%)
Open: 0.7629 Vol: 59.76K Day's range: 0.71 - 0.7895 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.75▼ 0.80▼
MA10 0.78▼ 0.77▼ 0.77▼ 0.74▼ 0.90▼
MA20 0.76▼ 0.77▼ 0.79▼ 0.81▼ 1.21▼
MA50 0.84▼ 0.91▼ 0.95▼ 0.96▼ N/A    
MA100 0.96▼ 0.95▼ 0.96▼ 1.28▼ N/A    
MA200 0.96▼ 1.12▼ 1.21▼ 1.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.005▲ 0.000▲ -0.036▼
RSI 38.774▼ 38.491▼ 37.817▼ 39.890▼ 37.235▼
STOCH 40.276     42.659     42.659     30.944     10.663▼
WILL %R -89.796▼ -89.796▼ -89.796▼ -78.932▼ -94.420▼
CCI -67.775     -71.726     -71.612     -49.779     -99.653    
Latest Filters Detected On RCT
▲ MACD $RCT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $RCT Open Gap Up %5 Set Alert
▲ GAP $RCT Open Gap Up %3 Set Alert
▲ GAP $RCT Open Gap Up %2 Set Alert
CDL $RCT Harami Candlestick Pattern Detected Set Alert
RedCloud Holdings PLC News
RedCloud To Establish AI R&D Hub in Türkiye to Advance R.A.I.D. Into Enterprise Deployment
Tuesday, March 31, 2026 06:46 AM
New engineering base at ITU Teknokent to accelerate RedAI roadmap and early enterprise adoption of real-time trade intelligenceLondon, UK , March 31, 2026 (GLOBE NEWSWIRE) -- RedCloud Holdings plc ...
Rocket Companies (RKT) is One of the Best Large Caps Under $30, Here is Why
Wednesday, March 25, 2026 11:50 PM
Rocket Companies Inc. (NYSE:RKT) is one of the 15 large cap stocks under $30 with huge upside potential. On March 9, Bank of America Securities marginally reduced its price target on Rocket Companies ...
Jim Cramer on Rocket Companies: “I think it represents value”
Wednesday, March 25, 2026 10:19 AM
Rocket Companies, Inc. (NYSE:RKT) is featured in Mad Money’s latest recap as Jim Cramer shared his buy, sell, or hold verdict. Inquiring about the stock, a caller noted that the company posted “good ...
RCT historical stock data
date open high low close volume
01/04/26 0.7629 0.7895 0.71 0.7188 59,757
31/03/26 0.83 0.83 0.68 0.71 91,183
30/03/26 0.75 0.75 0.662 0.6794 126,489
27/03/26 0.8421 0.8974 0.7657 0.78 37,922
26/03/26 0.72 0.91 0.72 0.8593 140,582
25/03/26 0.7428 0.7428 0.7002 0.709 34,718
24/03/26 0.76 0.76 0.71 0.7169 27,374
23/03/26 0.7198 0.7658 0.668 0.765 72,765
20/03/26 0.787 0.79 0.695 0.6998 84,202
19/03/26 0.8068 0.815 0.7314 0.766 102,572
Quote Details
52wk Low:0.662
52wk High:5.36
Vol:59.76K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:-21.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.58M