| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.82▼ | 1.84▼ | 1.84▼ | 1.77▲ | 1.40▲ |
| MA10 | 1.84▼ | 1.90▼ | 1.92▼ | 1.36▲ | 1.78▲ |
| MA20 | 1.86▼ | 1.93▼ | 1.90▼ | 1.30▲ | 1.90▼ |
| MA50 | 1.93▼ | 1.80▲ | 1.50▲ | 1.82▼ | N/A |
| MA100 | 1.92▼ | 1.41▲ | 1.30▲ | 1.85▼ | N/A |
| MA200 | 1.82▼ | 1.37▲ | 1.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.032▼ | -0.043▼ | 0.132▲ | N/A |
| RSI | 36.956▼ | 45.815▼ | 52.540▲ | 57.264▲ | 52.213▲ |
| STOCH | 0.833▼ | 23.329 | 20.318 | 73.630 | 18.507▼ |
| WILL %R | -100.000▼ | -91.071▼ | -94.444▼ | -30.345 | -77.851▼ |
| CCI | -84.956 | -102.317▼ | -107.819▼ | 114.270▲ | -8.064 |
| MA | $RCT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 30, 2025 12:04 PM
The U.S. FTC filed suit against Zillow (Z) (ZG) and Rocket's (RKT) Redfin, alleging the two real estate platforms struck an illegal deal that removed Redfin as a rival in the market for rental housing ...
|
|
Tuesday, September 30, 2025 07:45 AM
RedCloud Holdings plc (Nasdaq: RCT) (“RedCloud” or the “Company”) the technology business behind the RedAI intelligent trading platform, today announced that Chief Product Officer and Co-Founder ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.03 | 2.03 | 1.77 | 1.81 | 1,273,400 |
| 29/09/25 | 2.07 | 2.25 | 1.843 | 2.01 | 3,353,000 |
| 26/09/25 | 1.54 | 2.20 | 1.49 | 1.81 | 7,874,300 |
| 25/09/25 | 1.49 | 1.715 | 1.41 | 1.55 | 4,889,100 |
| 24/09/25 | 1.43 | 1.73 | 1.17 | 1.68 | 70,101,000 |
| 23/09/25 | 1.00 | 1.05 | 0.94 | 1.02 | 738,000 |
| 22/09/25 | 0.88 | 1.074 | 0.836 | 1.03 | 1,360,400 |
| 19/09/25 | 0.91 | 0.916 | 0.81 | 0.823 | 1,155,100 |
| 18/09/25 | 1.02 | 1.21 | 0.834 | 0.887 | 3,718,900 |
| 17/09/25 | 0.90 | 1.03 | 0.88 | 0.933 | 872,500 |
|
|
||||
|
|
||||
|
|