| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▼ | 1.84▼ | 1.84▼ | 1.86▼ | 1.80▼ |
| MA10 | 1.79▲ | 1.78▲ | 1.78▲ | 1.93▼ | 1.66▲ |
| MA20 | 1.77▲ | 1.80▲ | 1.83▼ | 1.82▼ | 1.88▼ |
| MA50 | 1.85▼ | 1.97▼ | 1.96▼ | 1.63▲ | N/A |
| MA100 | 1.99▼ | 1.96▼ | 1.87▼ | 1.91▼ | N/A |
| MA200 | 1.95▼ | 1.82▲ | 1.84▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.020▲ | 0.010▲ | -0.020▼ | N/A |
| RSI | 52.129▲ | 48.206▼ | 46.580▼ | 49.085▼ | 51.128▲ |
| STOCH | 85.366▲ | 92.683▲ | 65.881 | 37.438 | 61.530 |
| WILL %R | -24.390▲ | -24.390▲ | -32.609 | -71.494 | -37.736 |
| CCI | 77.249 | 63.439 | 20.483 | -79.283 | 36.904 |
|
Friday, November 14, 2025 03:16 PM
ValueAct Capital (Trades, Portfolio)'s Third Quarter 2025 13F Filing: Key Insights and Strategic Adjustments. Warning! GuruFocus has dete ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.63 | 1.90 | 1.5707 | 1.79 | 225,026 |
| 13/11/25 | 1.80 | 1.83 | 1.65 | 1.66 | 315,050 |
| 12/11/25 | 1.89 | 1.95 | 1.84 | 1.86 | 90,162 |
| 11/11/25 | 2.10 | 2.1225 | 1.76 | 1.89 | 469,938 |
| 10/11/25 | 2.11 | 2.34 | 2.08 | 2.12 | 664,589 |
| 07/11/25 | 2.00 | 2.30 | 1.97 | 2.10 | 935,363 |
| 06/11/25 | 1.95 | 2.06 | 1.80 | 2.05 | 5,362,642 |
| 05/11/25 | 1.95 | 1.97 | 1.91 | 1.95 | 119,962 |
| 04/11/25 | 1.94 | 2.02 | 1.9001 | 1.95 | 274,239 |
| 03/11/25 | 1.94 | 1.99 | 1.7608 | 1.97 | 342,837 |
|
|
||||
|
|
||||
|
|