| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16 | 2.16▲ | 2.16▼ | 2.15▲ | 2.23▼ |
| MA10 | 2.14▲ | 2.14▲ | 2.14▲ | 2.20▼ | 2.21▼ |
| MA20 | 2.14▲ | 2.11▲ | 2.11▲ | 2.27▼ | N/A |
| MA50 | 2.16▲ | 2.32▼ | 2.30▼ | 2.10▲ | N/A |
| MA100 | 2.42▼ | 2.22▼ | 2.18▼ | N/A | N/A |
| MA200 | 2.32▼ | 2.15▲ | 2.19▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.017▲ | -0.034▼ | N/A |
| RSI | 51.438▲ | 49.400▼ | 49.138▼ | 49.653▼ | 56.727▲ |
| STOCH | 38.426 | 60.082 | 64.352 | 23.303 | N/A |
| WILL %R | -58.333 | -33.333 | -33.333 | -80.187▼ | -75.656▼ |
| CCI | 24.762 | 34.731 | 43.056 | -46.871 | 3.521 |
| CDL | $RCT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 08:50 PM
Rocket Companies, Inc. (NYSE:RKT) is one of the best NYSE stocks to buy under $20. On August 5, Keefe Bruyette raised the firm’s price target on Rocket Companies, Inc. (NYSE:RKT) to $15 from $14, ...
|
|
Sunday, August 10, 2025 08:31 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Rocket Companies (NYSE:RKT) and its peers. Thrifts & Mortgage Finance ...
|
|
Monday, August 04, 2025 04:57 AM
Third Point Management, a New York-based investment advisor, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Third Point Offshore Fund returned nearly -7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.16 | 2.2499 | 2.05 | 2.19 | 87,509 |
| 14/08/25 | 2.24 | 2.25 | 1.9701 | 2.14 | 30,247 |
| 13/08/25 | 2.20 | 2.2394 | 2.10 | 2.18 | 47,105 |
| 12/08/25 | 2.08 | 2.14 | 2.0401 | 2.12 | 30,740 |
| 11/08/25 | 2.07 | 2.16 | 2.015 | 2.14 | 66,982 |
| 08/08/25 | 2.17 | 2.27 | 2.03 | 2.14 | 19,784 |
| 07/08/25 | 2.05 | 2.12 | 2.05 | 2.08 | 35,400 |
| 06/08/25 | 2.25 | 2.29 | 2.10 | 2.17 | 46,161 |
| 05/08/25 | 2.40 | 2.5316 | 2.21 | 2.29 | 76,244 |
| 04/08/25 | 2.60 | 2.6123 | 2.23 | 2.53 | 88,020 |
|
|
||||
|
|
||||
|
|