| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.53▼ | 1.53▼ | 1.49▲ | 1.52▼ |
| MA10 | 1.51▼ | 1.50▼ | 1.48▲ | 1.44▲ | 1.68▼ |
| MA20 | 1.45▲ | 1.44▲ | 1.43▲ | 1.51▼ | 1.64▼ |
| MA50 | 1.52▼ | 1.52▼ | 1.54▼ | 1.67▼ | N/A |
| MA100 | 1.60▼ | 1.62▼ | 1.65▼ | 1.67▼ | N/A |
| MA200 | 1.78▼ | 1.79▼ | 1.74▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.019▲ | 0.013▲ | -0.016▼ |
| RSI | 50.243▲ | 50.131▲ | 49.807▼ | 46.051▼ | 47.350▼ |
| STOCH | 68.889 | 77.582 | 79.750 | 53.725 | 17.442▼ |
| WILL %R | -39.024 | -39.024 | -33.333 | -54.762 | -82.569▼ |
| CCI | 9.272 | 20.627 | 43.909 | 21.063 | -90.702 |
| CDL | $RCT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 08:52 AM
LONDON - RedCloud Holdings plc (NASDAQ:RCT), a $67.25 million market cap technology company with impressive revenue growth of 135%... ByInvesting.com • Sep 24, 2025 RedCloud joins NVIDIA Connect ...
|
|
Sunday, December 21, 2025 07:57 AM
In Q3 2025, Rocket Companies delivered adjusted revenue of $1.783 billion, surpassing guidance by $133.93 million and growing 34.77% year-over-year. At the same time, the company also earned $0.07 per ...
|
|
Friday, December 19, 2025 12:16 PM
Shares of fintech mortgage provider Rocket Companies (NYSE:RKT) jumped 2.8% in the afternoon session after Jefferies initiated coverage on the company with a "Buy" rating and a $25.00 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.48 | 1.57 | 1.44 | 1.49 | 43,300 |
| 30/12/25 | 1.56 | 1.56 | 1.40 | 1.50 | 66,600 |
| 29/12/25 | 1.43 | 1.59 | 1.41 | 1.58 | 112,800 |
| 26/12/25 | 1.40 | 1.45 | 1.398 | 1.44 | 44,000 |
| 24/12/25 | 1.43 | 1.43 | 1.38 | 1.43 | 13,000 |
| 23/12/25 | 1.39 | 1.45 | 1.3644 | 1.44 | 66,681 |
| 22/12/25 | 1.37 | 1.48 | 1.37 | 1.42 | 123,500 |
| 19/12/25 | 1.36 | 1.45 | 1.36 | 1.38 | 67,300 |
| 18/12/25 | 1.35 | 1.40 | 1.35 | 1.36 | 53,000 |
| 17/12/25 | 1.37 | 1.47 | 1.32 | 1.35 | 268,500 |
|
|
||||
|
|
||||
|
|