| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 3.34▼ | 3.20▼ | 1.78▲ | 1.97▲ |
| MA10 | 2.78▲ | 3.15▼ | 2.42▲ | 1.68▲ | N/A |
| MA20 | 3.14▼ | 2.32▲ | 1.96▲ | 1.67▲ | N/A |
| MA50 | 3.27▼ | 1.90▲ | 1.78▲ | N/A | N/A |
| MA100 | 2.46▲ | 1.79▲ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.085▲ | 0.190▲ | 0.087▲ | N/A |
| RSI | 49.830▼ | 59.270▲ | 64.262▲ | 83.209▲ | N/A |
| STOCH | 29.809 | 60.074 | 68.869 | 48.941 | N/A |
| WILL %R | -36.134 | -47.937 | -46.894 | -42.340 | N/A |
| CCI | 25.598 | 15.783 | 67.006 | 458.842▲ | N/A |
| ▲ RSI&MACD | $RCT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $RCT RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $RCT RSI(14) Crossed Above 70 | Set Alert |
| RSI | $RCT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RCT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $RCT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RCT Price Crossed Above MA(26) | Set Alert |
| MA | $RCT Price Crossed Above MA(13) | Set Alert |
| MA | $RCT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RCT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCT Price Breaks 10 Days High | Set Alert |
|
Thursday, June 26, 2025 05:00 PM
REDCLOUD TO PARTICIPATE AT THE ROTH 15th ANNUAL LONDON CONFERENCE. LONDON, June 13, 2025 (GLOBE NEWSWIRE) -- via IBN – RedCloud Holdings plc (Nasdaq: RCT) (“RedCloud” or “The Company ...
|
|
Thursday, June 26, 2025 05:00 PM
REDCLOUD TO PARTICIPATE AT THE ROTH 15th ANNUAL LONDON CONFERENCE. LONDON, June 13, 2025 (GLOBE NEWSWIRE) -- via IBN – RedCloud Holdings plc (Nasdaq: RCT) (“RedCloud” or “The Company ...
|
|
Saturday, June 21, 2025 05:00 PM
Get the latest insights on RedCloud Holdings plc Ordinary Shares (RCT) historical NOCP to help you in your trading and investing decisions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 1.61 | 4.76 | 1.48 | 3.24 | 77,894,200 |
| 26/06/25 | 1.45 | 1.60 | 1.41 | 1.432 | 160,700 |
| 25/06/25 | 1.37 | 1.54 | 1.35 | 1.388 | 5,400 |
| 24/06/25 | 1.467 | 1.55 | 1.36 | 1.37 | 25,100 |
| 23/06/25 | 1.52 | 1.558 | 1.42 | 1.46 | 27,700 |
| 20/06/25 | 1.64 | 1.64 | 1.51 | 1.532 | 5,400 |
| 18/06/25 | 1.50 | 1.61 | 1.50 | 1.54 | 8,800 |
| 17/06/25 | 1.68 | 1.68 | 1.17 | 1.534 | 71,300 |
| 16/06/25 | 1.65 | 1.6998 | 1.58 | 1.62 | 25,707 |
| 13/06/25 | 1.645 | 1.69 | 1.41 | 1.65 | 54,900 |
|
|
||||
|
|
||||
|
|