| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.92▲ | 0.92▲ | 0.96▼ | 1.19▼ |
| MA10 | 0.93▲ | 0.95▼ | 0.95▼ | 0.95▼ | 1.32▼ |
| MA20 | 0.95▼ | 0.93▲ | 0.93▲ | 1.14▼ | 1.55▼ |
| MA50 | 0.99▼ | 1.07▼ | 1.10▼ | 1.34▼ | N/A |
| MA100 | 1.15▼ | 1.25▼ | 1.27▼ | 1.55▼ | N/A |
| MA200 | 1.31▼ | 1.43▼ | 1.53▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | -0.008▼ | -0.056▼ |
| RSI | 46.191▼ | 43.899▼ | 42.076▼ | 35.027▼ | 39.705▼ |
| STOCH | 23.473 | 9.327▼ | 9.327▼ | 34.108 | 16.903▼ |
| WILL %R | -75.927▼ | -75.339▼ | -75.339▼ | -74.809 | -92.159▼ |
| CCI | -35.209 | -39.597 | -39.597 | -61.620 | -163.462▼ |
|
Friday, February 13, 2026 09:23 AM
Rocket Companies, Inc. ( NYSE:RKT ) shareholders have seen the share price descend 22% over the month. But that ...
|
|
Thursday, February 12, 2026 10:30 AM
Rocket Companies Inc RKT is trading lower Thursday afternoon as investors continue to de-risk housing-exposed names following a sharp, negative reaction to Zillow Group Inc’s ZG Z latest quarterly ...
|
|
Thursday, February 05, 2026 03:57 AM
Diamond Hill Capital, an investment management company, released its “Small Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.9819 | 0.9998 | 0.88 | 0.9484 | 37,633 |
| 12/02/26 | 0.95 | 1.00 | 0.90 | 0.913 | 65,100 |
| 11/02/26 | 1.01 | 1.02 | 0.9024 | 0.92 | 34,358 |
| 10/02/26 | 1.01 | 1.057 | 1.00 | 1.00 | 35,120 |
| 09/02/26 | 1.05 | 1.0699 | 1.0029 | 1.01 | 84,386 |
| 06/02/26 | 0.914 | 1.05 | 0.882 | 0.975 | 134,700 |
| 05/02/26 | 0.9294 | 0.96 | 0.86 | 0.8815 | 126,304 |
| 04/02/26 | 0.979 | 0.995 | 0.83 | 0.865 | 178,100 |
| 03/02/26 | 1.09 | 1.09 | 0.88 | 0.968 | 313,400 |
| 02/02/26 | 1.16 | 1.18 | 1.04 | 1.06 | 154,371 |
|
|
||||
|
|
||||
|
|