| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.75▲ | 2.67▲ | 2.33▲ | 2.38▲ |
| MA10 | 2.75▲ | 2.66▲ | 2.49▲ | 2.27▲ | 2.06▲ |
| MA20 | 2.76▲ | 2.49▲ | 2.42▲ | 2.19▲ | 1.94▲ |
| MA50 | 2.53▲ | 2.25▲ | 2.06▲ | 1.94▲ | 2.23▲ |
| MA100 | 2.28▲ | 2.17▲ | 2.16▲ | 1.92▲ | 3.05▼ |
| MA200 | 2.36▲ | 2.43▲ | 2.47▲ | 2.27▲ | 11.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.025▲ | 0.036▲ | 0.036▲ | 0.131▲ |
| RSI | 57.805▲ | 64.038▲ | 69.228▲ | 69.825▲ | 63.157▲ |
| STOCH | 66.752 | 71.847 | 66.176 | 37.242 | 78.974 |
| WILL %R | -26.667 | -19.718▲ | -19.718▲ | -15.385▲ | -9.150▲ |
| CCI | 73.083 | 81.707 | 132.308▲ | 255.936▲ | 179.119▲ |
| ▲ GAP | $RCON Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCON Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCON Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RCON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCON Price Breaks 10 Days High | Set Alert |
|
Thursday, June 12, 2025 09:57 AM
Shares of ReShape Lifesciences ( RSLS) jumped 34% by Thursday afternoon after the company announced the signing of an exclusive U.S. distribution agreement with medical technology distributor Recon ...
|
|
Wednesday, May 14, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 22, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Recon Technology, Ltd. provides hardware, software, and on-site services to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.90 | 2.93 | 2.66 | 2.79 | 4,430,332 |
| 13/06/25 | 2.255 | 2.68 | 2.0806 | 2.599 | 91,462 |
| 12/06/25 | 2.15 | 2.225 | 2.08 | 2.08 | 16,538 |
| 11/06/25 | 2.04 | 2.0816 | 2.02 | 2.08 | 6,312 |
| 09/06/25 | 2.10 | 2.15 | 2.04 | 2.10 | 7,353 |
| 06/06/25 | 2.10 | 2.14 | 2.10 | 2.14 | 740 |
| 05/06/25 | 2.15 | 2.15 | 2.14 | 2.15 | 1,402 |
| 04/06/25 | 2.14 | 2.161 | 2.12 | 2.161 | 2,199 |
| 03/06/25 | 2.35 | 2.35 | 2.18 | 2.21 | 19,659 |
| 02/06/25 | 2.12 | 2.52 | 2.12 | 2.3899 | 31,359 |
|
|
||||
|
|
||||
|
|