| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.70▲ | 0.70▲ | 0.71▲ | 0.65▼ | 0.80▼ |
| MA10 | 0.82▼ | 0.82▼ | 0.84▼ | 0.73▼ | 0.84▼ |
| MA20 | 0.86▼ | 0.86▼ | 0.86▼ | 0.84▼ | 1.08▼ |
| MA50 | 0.89▼ | 0.93▼ | 0.97▼ | 0.91▼ | 1.64▼ |
| MA100 | 1.10▼ | 1.15▼ | 1.19▼ | 1.14▼ | 1.91▼ |
| MA200 | 1.31▼ | 1.57▼ | 1.72▼ | 1.50▼ | 5.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.019▼ | -0.020▼ | -0.023▼ | -0.016▼ |
| RSI | 38.923▼ | 39.313▼ | 39.289▼ | 27.494▼ | 30.797▼ |
| STOCH | 10.619▼ | 10.619▼ | 22.231 | 9.515▼ | 12.410▼ |
| WILL %R | -66.615 | -66.615 | -66.615 | -92.932▼ | -97.667▼ |
| CCI | -64.458 | -63.556 | -77.417 | -115.276▼ | -131.271▼ |
|
Wednesday, May 06, 2026 03:09 PM
Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company") today announced that on May 4, 2026, it received a letter from The Nasdaq Stock Market LLC ("Nasdaq"), notifying the Company that it is ...
|
|
Wednesday, May 06, 2026 03:09 PM
Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company") today announced that on May 4, 2026, it received a letter from The Nasdaq Stock Market LLC ("Nasdaq"), notifying the Company that it is ...
|
|
Friday, August 01, 2025 05:00 PM
If you want to know who really controls Recon Technology, Ltd. (NASDAQ:RCON), then you'll have to look at the makeup of its share registry. We can see that individual insiders own the lion's share in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 0.621 | 0.6721 | 0.601 | 0.6292 | 10,624 |
| 18/05/26 | 0.688 | 0.7358 | 0.65 | 0.66 | 13,150 |
| 15/05/26 | 0.6117 | 0.82 | 0.6117 | 0.64 | 36,633 |
| 14/05/26 | 0.69 | 0.7164 | 0.6075 | 0.6203 | 91,948 |
| 13/05/26 | 0.75 | 0.75 | 0.66 | 0.69 | 53,045 |
| 12/05/26 | 0.82 | 0.8273 | 0.73 | 0.75 | 29,078 |
| 11/05/26 | 0.8297 | 0.8658 | 0.7666 | 0.7904 | 16,390 |
| 08/05/26 | 0.8166 | 0.86 | 0.8166 | 0.8301 | 37,812 |
| 07/05/26 | 0.8595 | 0.8605 | 0.8222 | 0.84 | 2,437 |
| 06/05/26 | 0.8983 | 0.93 | 0.8427 | 0.8427 | 7,605 |
|
|
||||
|
|
||||
|
|