| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.31▲ | 1.31▲ | 1.33▲ | 1.30▲ |
| MA10 | 1.47▼ | 1.49▼ | 1.49▼ | 1.26▲ | 1.59▼ |
| MA20 | 1.68▼ | 1.71▼ | 1.71▼ | 1.30▲ | 1.98▼ |
| MA50 | 1.91▼ | 1.92▼ | 1.95▼ | 1.64▼ | 2.04▼ |
| MA100 | 2.17▼ | 2.27▼ | 2.38▼ | 2.04▼ | 2.23▼ |
| MA200 | 2.68▼ | 2.61▼ | 2.47▼ | 2.01▼ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.045▼ | -0.043▼ | 0.033▲ | -0.092▼ |
| RSI | 30.031▼ | 31.350▼ | 31.710▼ | 44.515▼ | 35.057▼ |
| STOCH | 8.288▼ | 7.543▼ | 7.543▼ | 57.576 | 12.301▼ |
| WILL %R | -76.667▼ | -83.908▼ | -83.908▼ | -39.394 | -81.980▼ |
| CCI | -72.823 | -73.671 | -73.671 | 37.915 | -89.324 |
|
Wednesday, November 26, 2025 05:04 AM
GE HealthCare (Nasdaq: GEHC) announced today that it has received FDA Premarket Authorization for Pristina Recon DL, an advanced 3D mammography image reconstruction technology. Powered by deep ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 1.30 | 1.33 | 1.2676 | 1.33 | 1,591 |
| 03/12/25 | 1.33 | 1.40 | 1.26 | 1.27 | 6,394 |
| 02/12/25 | 1.4599 | 1.4599 | 1.32 | 1.32 | 1,184 |
| 01/12/25 | 1.32 | 1.46 | 1.28 | 1.41 | 3,400 |
| 28/11/25 | 1.25 | 1.44 | 1.25 | 1.32 | 5,434 |
| 26/11/25 | 1.17 | 1.44 | 1.17 | 1.25 | 22,131 |
| 25/11/25 | 1.16 | 1.2077 | 1.16 | 1.2077 | 733 |
| 24/11/25 | 1.15 | 1.15 | 1.15 | 1.15 | 607 |
| 21/11/25 | 1.15 | 1.21 | 1.13 | 1.17 | 12,712 |
| 20/11/25 | 1.25 | 1.25 | 1.15 | 1.16 | 20,078 |
|
|
||||
|
|
||||
|
|