| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.97▼ | 1.95▼ | 1.95▼ | 1.89▼ | 1.93▼ |
| MA10 | 1.97▼ | 1.95▼ | 1.97▼ | 1.93▼ | 2.06▼ |
| MA20 | 1.98▼ | 1.99▼ | 2.02▼ | 1.98▼ | 2.33▼ |
| MA50 | 2.05▼ | 2.11▼ | 2.19▼ | 2.16▼ | 2.14▼ |
| MA100 | 2.31▼ | 2.45▼ | 2.57▼ | 2.35▼ | 2.42▼ |
| MA200 | 2.77▼ | 2.67▼ | 2.48▼ | 2.13▼ | 8.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | 0.001▲ | -0.005▼ | -0.075▼ |
| RSI | 36.293▼ | 37.666▼ | 37.801▼ | 40.256▼ | 41.435▼ |
| STOCH | 60.715 | 40.943 | 33.773 | 30.902 | 5.792▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -71.237 | -98.333▼ |
| CCI | -265.062▼ | -262.927▼ | -187.558▼ | -170.693▼ | -81.957 |
| CDL | $RCON Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 15, 2025 02:54 AM
Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company"), a China-based independent solutions integrator in the oilfield service and environmental protection, electric power and coal chemical ...
|
|
Friday, October 27, 2023 06:30 AM
BEIJING, Oct. 27, 2023 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company") today announced that on October 25, 2023, it received notification from The Nasdaq Stock Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 1.81 | 1.87 | 1.80 | 1.85 | 16,754 |
| 17/10/25 | 1.83 | 1.87 | 1.76 | 1.78 | 26,159 |
| 16/10/25 | 1.94 | 1.99 | 1.86 | 1.87 | 31,775 |
| 15/10/25 | 2.03 | 2.03 | 1.92 | 1.92 | 24,213 |
| 14/10/25 | 1.91 | 2.0699 | 1.91 | 2.04 | 30,937 |
| 13/10/25 | 2.02 | 2.02 | 1.91 | 1.96 | 14,440 |
| 10/10/25 | 1.96 | 2.0299 | 1.91 | 2.00 | 29,880 |
| 09/10/25 | 1.93 | 1.9615 | 1.91 | 1.96 | 16,629 |
| 08/10/25 | 1.98 | 1.98 | 1.90 | 1.9659 | 20,812 |
| 07/10/25 | 1.93 | 1.98 | 1.93 | 1.95 | 17,149 |
|
|
||||
|
|
||||
|
|