| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▼ | 2.17▼ | 2.17▼ | 2.14▼ | 2.19▼ |
| MA10 | 2.18▼ | 2.16▼ | 2.14▼ | 2.06▲ | 2.41▼ |
| MA20 | 2.10▼ | 2.10▼ | 2.13▼ | 2.21▼ | 2.37▼ |
| MA50 | 2.29▼ | 2.38▼ | 2.39▼ | 2.49▼ | 2.25▼ |
| MA100 | 2.56▼ | 2.70▼ | 2.74▼ | 2.32▼ | 2.56▼ |
| MA200 | 2.88▼ | 2.71▼ | 2.49▼ | 2.16▼ | 8.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.027▲ | 0.028▲ | 0.014▲ | -0.057▼ |
| RSI | 39.759▼ | 40.963▼ | 40.934▼ | 42.698▼ | 45.029▼ |
| STOCH | 60.769 | 73.077 | 76.813 | 60.520 | 7.784▼ |
| WILL %R | -100.000▼ | -58.621 | -58.621 | -65.251 | -96.045▼ |
| CCI | -197.470▼ | -29.062 | -20.934 | -20.814 | -106.493▼ |
|
Monday, September 15, 2025 01:24 PM
Strategic Acquisitions Expand Lakeland’s Global Fire Footprint into the U.S. Personal Protective Equipment Decontamination, Repair and Rental ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Monday, August 04, 2025 03:12 PM
The New York Stock Exchange hired Bryan Daniel, a leader in Texas public policy, as it prepares for the opening of a local headquarters in Dallas. NYSE, which operates the largest stock exchange in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 2.06 | 2.06 | 2.06 | 2.06 | 16,456 |
| 15/09/25 | 2.15 | 2.2399 | 2.085 | 2.15 | 20,274 |
| 12/09/25 | 2.19 | 2.23 | 2.15 | 2.21 | 19,486 |
| 11/09/25 | 2.10 | 2.20 | 1.96 | 2.195 | 54,135 |
| 10/09/25 | 2.00 | 2.17 | 1.87 | 2.11 | 99,878 |
| 09/09/25 | 1.93 | 2.03 | 1.90 | 1.94 | 29,024 |
| 08/09/25 | 1.96 | 2.08 | 1.90 | 1.99 | 21,838 |
| 05/09/25 | 1.96 | 2.13 | 1.92 | 1.98 | 14,453 |
| 04/09/25 | 1.8988 | 2.10 | 1.8988 | 1.96 | 38,957 |
| 03/09/25 | 2.03 | 2.06 | 1.91 | 1.96 | 42,368 |
|
|
||||
|
|
||||
|
|