| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.69▼ | 2.69▼ | 2.64▲ | 2.63▼ | 2.63▼ |
| MA10 | 2.58▲ | 2.58▲ | 2.58▲ | 2.73▼ | 2.61▲ |
| MA20 | 2.56▲ | 2.62▲ | 2.70▼ | 2.76▼ | 2.24▲ |
| MA50 | 2.85▼ | 3.00▼ | 2.93▼ | 2.58▲ | 2.33▲ |
| MA100 | 3.18▼ | 3.00▼ | 2.82▼ | 2.20▲ | 2.73▼ |
| MA200 | 3.22▼ | 2.62▲ | 2.48▲ | 2.20▲ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.041▲ | 0.022▲ | -0.043▼ | 0.054▲ |
| RSI | 48.141▼ | 46.840▼ | 46.817▼ | 49.032▼ | 56.858▲ |
| STOCH | 84.892▲ | 73.155 | 60.655 | 16.318▼ | 38.807 |
| WILL %R | -34.286 | -34.286 | -36.111 | -85.499▼ | -83.150▼ |
| CCI | 67.761 | 54.217 | 37.530 | -62.341 | 16.867 |
|
Thursday, August 14, 2025 04:25 AM
The Russell US Indexes are designed to reflect the ever-changing US equity market, and annual reconstitution is critical to maintaining accurate representation. Read more here.
|
|
Thursday, August 14, 2025 04:25 AM
The Russell US Indexes are designed to reflect the ever-changing US equity market, and annual reconstitution is critical to maintaining accurate representation. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.6081 | 2.73 | 2.51 | 2.62 | 23,907 |
| 14/08/25 | 2.65 | 2.79 | 2.50 | 2.69 | 44,326 |
| 13/08/25 | 2.48 | 2.85 | 2.48 | 2.83 | 137,230 |
| 12/08/25 | 2.53 | 2.55 | 2.40 | 2.53 | 60,748 |
| 11/08/25 | 2.50 | 2.69 | 2.47 | 2.50 | 70,777 |
| 08/08/25 | 2.675 | 2.8493 | 2.56 | 2.58 | 120,211 |
| 07/08/25 | 2.9026 | 2.9026 | 2.50 | 2.56 | 59,919 |
| 06/08/25 | 2.87 | 3.20 | 2.69 | 2.81 | 215,808 |
| 05/08/25 | 3.41 | 3.45 | 2.95 | 3.00 | 281,645 |
| 04/08/25 | 3.18 | 3.62 | 2.87 | 3.14 | 433,629 |
|
|
||||
|
|
||||
|
|