Recon Technology, Ltd (RCON) Stock Price

1.23 ▼ -0.02 (-1.60%)
Open: 1.25 Vol: 305.8K Day's range: 1.20 - 1.35 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.25▲ 1.25▲ 1.25▼ 1.73▼
MA10 1.26▲ 1.26▲ 1.26▲ 1.35▼ 1.00▲
MA20 1.27▼ 1.28▼ 1.28▼ 1.85▼ 0.78▲
MA50 1.37▼ 1.39▼ 1.43▼ 0.98▲ 1.09▲
MA100 1.57▼ 1.95▼ 2.06▼ 0.81▲ 1.64▼
MA200 2.27▼ 1.51▼ 1.13▲ 1.02▲ 4.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.013▲ -0.108▼ 0.135▲
RSI 44.538▼ 42.577▼ 40.845▼ 46.833▼ 52.758▲
STOCH 51.852     50.142     50.570     6.624▼ 22.288    
WILL %R -27.778     -40.909     -40.909     -96.052▼ -81.104▼
CCI 26.263     -2.905     -16.198     -91.156     33.964    
Latest Filters Detected On RCON
CDL $RCON Harami Candlestick Pattern Detected Set Alert
Recon Technology, Ltd News
RCON historical stock data
date open high low close volume
16/09/26 1.25 1.35 1.20 1.23 305,800
15/09/26 1.23 1.30 1.20 1.25 279,368
14/09/26 1.30 1.30 1.21 1.21 156,374
11/09/26 1.29 1.35 1.27 1.29 110,163
10/09/26 1.34 1.3799 1.25 1.29 228,175
09/09/26 1.42 1.50 1.32 1.33 163,379
08/09/26 1.43 1.4456 1.38 1.42 118,452
04/09/26 1.47 1.50 1.36 1.43 124,440
03/09/26 1.54 1.59 1.45 1.49 133,934
02/09/26 1.48 1.5587 1.43 1.54 203,760
Quote Details
52wk Low:0.021
52wk High:6.42
Vol:305.8K
Avg Vol(3m):289M
1Y Chng:-39.11%
1M Chng:+1,833.96%
Add to Watch List