Recon Technology, Ltd (RCON) Stock Price

0.909 ▲ +0.0212 (+2.39%)
Open: 0.8401 Vol: 45.02K Day's range: 0.8203 - 0.9205 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.88▲ 0.87▲ 0.87▲ 0.88▲ 0.88▲
MA10 0.88▲ 0.89▲ 0.89▲ 0.89▲ 1.06▼
MA20 0.91▼ 0.92▼ 0.91▼ 0.86▲ 1.23▼
MA50 0.96▼ 1.04▼ 1.09▼ 1.10▼ 1.77▼
MA100 1.16▼ 1.23▼ 1.24▼ 1.24▼ 1.95▼
MA200 1.39▼ 1.67▼ 1.84▼ 1.70▼ 5.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.007▲ 0.019▲ -0.016▼
RSI 44.607▼ 42.865▼ 42.098▼ 45.982▼ 35.813▼
STOCH 34.307     22.000     22.000     37.240     8.951▼
WILL %R -78.667▼ -78.667▼ -78.667▼ -48.710     -84.999▼
CCI -8.524     -33.430     -33.430     6.470     -100.648▼
Latest Filters Detected On RCON
GAP $RCON Open Gap Down %5 Set Alert
GAP $RCON Open Gap Down %3 Set Alert
GAP $RCON Open Gap Down %2 Set Alert
Recon Technology, Ltd News
RCON historical stock data
date open high low close volume
17/04/26 0.8401 0.9205 0.8203 0.909 45,021
16/04/26 0.855 0.9135 0.855 0.8878 8,309
15/04/26 0.9888 0.9888 0.8401 0.8551 8,013
14/04/26 0.8404 0.884 0.8404 0.8805 27,141
13/04/26 0.8611 0.893 0.8599 0.873 6,497
10/04/26 0.9381 0.94 0.8401 0.8591 8,395
09/04/26 0.85 0.89 0.81 0.8301 15,332
08/04/26 0.9127 0.93 0.85 0.8907 41,230
07/04/26 0.9898 0.9898 0.9206 0.9302 17,792
06/04/26 0.9247 1.03 0.8932 0.975 231,970
Quote Details
52wk Low:0.75
52wk High:7.16
Vol:45.02K
Avg Vol(3m):1.5M
1Y Chng:-51.65%
1M Chng:-35.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.84M