| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▲ | 1.35▲ | 1.35▲ | 1.38▼ | 1.30▲ |
| MA10 | 1.37▼ | 1.37▼ | 1.37▼ | 1.36▲ | 1.46▼ |
| MA20 | 1.59▼ | 1.62▼ | 1.62▼ | 1.31▲ | 1.84▼ |
| MA50 | 1.86▼ | 1.87▼ | 1.89▼ | 1.49▼ | 2.01▼ |
| MA100 | 2.13▼ | 2.22▼ | 2.31▼ | 1.90▼ | 2.17▼ |
| MA200 | 2.66▼ | 2.59▼ | 2.46▼ | 1.98▼ | 7.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.010▼ | 0.025▲ | -0.059▼ |
| RSI | 35.071▼ | 35.506▼ | 35.633▼ | 48.235▼ | 36.561▼ |
| STOCH | 30.917 | 28.934 | 28.934 | 57.452 | 16.926▼ |
| WILL %R | -71.154 | -75.000 | -75.000 | -50.000 | -79.277▼ |
| CCI | -45.127 | -46.599 | -46.599 | 46.693 | -58.286 |
| CDL | $RCON Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 29, 2025 04:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations for ...
|
|
Wednesday, April 16, 2025 06:15 AM
Recon Technology, Ltd. (NASDAQ:RCON) is a China-based independent solutions integrator in the oilfield service and environmental protection, electric power, and coal chemical industries. The stock of ...
|
|
Wednesday, April 10, 2024 04:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 1.36 | 1.41 | 1.36 | 1.36 | 3,314 |
| 18/12/25 | 1.4299 | 1.4299 | 1.36 | 1.36 | 7,250 |
| 17/12/25 | 1.36 | 1.46 | 1.36 | 1.43 | 8,677 |
| 16/12/25 | 1.36 | 1.4599 | 1.32 | 1.40 | 4,110 |
| 15/12/25 | 1.37 | 1.4028 | 1.36 | 1.36 | 5,339 |
| 12/12/25 | 1.3456 | 1.415 | 1.3456 | 1.37 | 1,293 |
| 11/12/25 | 1.42 | 1.42 | 1.30 | 1.30 | 56,783 |
| 10/12/25 | 1.31 | 1.42 | 1.31 | 1.36 | 26,262 |
| 09/12/25 | 1.30 | 1.40 | 1.30 | 1.31 | 19,785 |
| 08/12/25 | 1.3101 | 1.42 | 1.31 | 1.31 | 4,069 |
|
|
||||
|
|
||||
|
|