| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.43▼ |
| MA10 | 0.41▼ | 0.41▼ | 0.41▼ | 0.42▼ | 0.51▼ |
| MA20 | 0.46▼ | 0.46▼ | 0.49▼ | 0.42▼ | 0.74▼ |
| MA50 | 0.66▼ | 0.67▼ | 0.71▼ | 0.55▼ | 1.30▼ |
| MA100 | 0.84▼ | 0.92▼ | 0.96▼ | 0.79▼ | 1.82▼ |
| MA200 | 1.13▼ | 1.29▼ | 1.44▼ | 1.14▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.011▲ | 0.009▲ | 0.008▲ | -0.006▼ |
| RSI | 35.014▼ | 35.200▼ | 34.113▼ | 34.891▼ | 25.747▼ |
| STOCH | 37.606 | 37.606 | 31.249 | 41.890 | 5.172▼ |
| WILL %R | -86.580▼ | -86.580▼ | -94.599▼ | -87.500▼ | -98.333▼ |
| CCI | -62.483 | -62.483 | -59.972 | -116.471▼ | -99.145 |
| CDL | $RCON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:00 PM
BEIJING, May 6, 2026 /PRNewswire/ -- Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company") today announced that on May 4, 2026, it received a letter from The Nasdaq Stock Market LLC ("Nasdaq ...
|
|
Tuesday, April 21, 2026 12:35 PM
Short interest in Recon Technology Ltd (NASDAQ:RCON) increased during the last reporting period, rising from 9.92K to 13.10K. This put 0.13% of the company's publicly available shares short. Based on ...
|
|
Thursday, April 17, 2025 02:43 AM
We recently published a list of Energy Stocks that are Losing This Week. In this article, we are going to take a look at where Recon Technology, Ltd. (NASDAQ:RCON) stands against other energy stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.3905 | 0.4153 | 0.3905 | 0.3905 | 3,215 |
| 16/07/26 | 0.4497 | 0.4497 | 0.3904 | 0.3905 | 22,434 |
| 15/07/26 | 0.4399 | 0.4587 | 0.39 | 0.4168 | 33,308 |
| 14/07/26 | 0.456 | 0.4587 | 0.4332 | 0.44 | 14,081 |
| 13/07/26 | 0.4589 | 0.4589 | 0.42 | 0.4588 | 9,230 |
| 10/07/26 | 0.406 | 0.464 | 0.406 | 0.4245 | 22,061 |
| 09/07/26 | 0.4005 | 0.411 | 0.3913 | 0.411 | 6,140 |
| 08/07/26 | 0.4051 | 0.4442 | 0.3992 | 0.411 | 36,774 |
| 07/07/26 | 0.434 | 0.442 | 0.4001 | 0.4001 | 17,854 |
| 06/07/26 | 0.435 | 0.4474 | 0.42 | 0.4212 | 18,428 |
|
|
||||
|
|
||||
|
|