| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.13▼ | 1.13▼ | 1.13▼ | 1.04▼ | 1.16▼ |
| MA10 | 1.18▼ | 1.17▼ | 1.17▼ | 1.13▼ | 1.25▼ |
| MA20 | 1.20▼ | 1.23▼ | 1.26▼ | 1.25▼ | 1.31▼ |
| MA50 | 1.34▼ | 1.32▼ | 1.33▼ | 1.31▼ | 1.83▼ |
| MA100 | 1.38▼ | 1.43▼ | 1.50▼ | 1.36▼ | 1.98▼ |
| MA200 | 1.67▼ | 2.01▼ | 2.12▼ | 1.84▼ | 6.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.025▼ | -0.029▼ | -0.042▼ | -0.010▼ |
| RSI | 22.796▼ | 25.471▼ | 27.710▼ | 34.197▼ | 30.908▼ |
| STOCH | 42.222 | 33.137 | 8.974▼ | 6.980▼ | 7.506▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.234▼ | -96.623▼ |
| CCI | -341.451▼ | -344.164▼ | -335.687▼ | -149.606▼ | -191.561▼ |
|
Friday, March 13, 2026 09:28 AM
Recon Technology, Ltd (NASDAQ: RCON) ("Recon" or the "Company"), a China-based independent solutions integrator in the oilfield ...
|
|
Wednesday, April 10, 2024 04:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 1.04 | 1.12 | 0.8416 | 0.8743 | 41,936 |
| 19/03/26 | 1.05 | 1.11 | 1.02 | 1.02 | 29,553 |
| 18/03/26 | 1.12 | 1.1899 | 1.00 | 1.00 | 40,232 |
| 17/03/26 | 1.1528 | 1.195 | 1.13 | 1.15 | 10,202 |
| 16/03/26 | 1.20 | 1.28 | 1.14 | 1.18 | 29,686 |
| 13/03/26 | 1.20 | 1.23 | 1.10 | 1.14 | 189,759 |
| 12/03/26 | 1.29 | 1.33 | 1.24 | 1.24 | 4,712 |
| 11/03/26 | 1.21 | 1.3999 | 1.21 | 1.29 | 45,213 |
| 10/03/26 | 1.21 | 1.46 | 1.19 | 1.20 | 40,119 |
| 09/03/26 | 1.40 | 1.44 | 1.18 | 1.19 | 149,150 |
|
|
||||
|
|
||||
|
|