Recon Technology, Ltd (RCON) Stock Price

1.88 ▼ -0.0502 (-2.60%)
Open: 1.9302 Vol: 10.53K Day's range: 1.7502 - 1.9302 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.70▲ 1.70▲ 1.70▲ 1.87▲ 1.71▲
MA10 1.70▲ 1.70▲ 1.73▲ 1.71▲ 1.68▲
MA20 1.75▼ 1.79▼ 1.81▼ 1.75▲ 1.95▼
MA50 2.09▼ 2.09▼ 2.10▼ 1.72▲ 2.12▼
MA100 2.32▼ 2.38▼ 2.39▼ 1.96▼ 3.38▼
MA200 2.50▼ 2.58▼ 2.57▼ 2.24▼ 13.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.023▲ 0.020▲ 0.039▲ -0.004▼
RSI 47.123▼ 46.759▼ 46.458▼ 57.463▲ 47.348▼
STOCH 40.440     37.628     39.270     80.768▲ 37.044    
WILL %R -43.519     -43.519     -43.519     -18.991▲ -52.000    
CCI 12.920     14.612     19.815     87.794     2.760    
Latest Filters Detected On RCON
CDL $RCON Hammer Candlestick Pattern Detected Set Alert
Recon Technology, Ltd News
RCON historical stock data
date open high low close volume
01/05/25 1.9302 1.9302 1.7502 1.88 10,530
30/04/25 1.8625 1.95 1.8625 1.9302 2,494
29/04/25 1.98 1.98 1.98 1.98 6,343
28/04/25 1.67 1.9899 1.63 1.9316 27,276
25/04/25 1.65 1.68 1.5946 1.63 12,009
24/04/25 1.65 1.6621 1.58 1.6621 1,747
23/04/25 1.5762 1.6151 1.5762 1.61 1,381
22/04/25 1.60 1.60 1.447 1.55 6,003
21/04/25 1.5463 1.5685 1.5005 1.51 28,970
17/04/25 1.47 1.50 1.44 1.4492 7,393
Quote Details
52wk Low:1.32
52wk High:3.70
Vol:10.53K
Avg Vol(3m):162.8K
1Y Chng:+10.59%
1M Chng:+14.63%
Add to Watch List