| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.70▲ | 38.66▲ | 38.69▲ | 40.61▼ | 40.39▼ |
| MA10 | 38.68▲ | 38.86▼ | 39.33▼ | 41.14▼ | 40.08▼ |
| MA20 | 38.64▲ | 39.54▼ | 40.22▼ | 40.81▼ | 33.72▲ |
| MA50 | 38.93▼ | 40.77▼ | 41.12▼ | 38.97▼ | 26.47▲ |
| MA100 | 39.76▼ | 41.28▼ | 41.17▼ | 32.68▲ | 24.18▲ |
| MA200 | 40.81▼ | 41.10▼ | 40.71▼ | 27.65▲ | 21.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | -0.031▼ | -0.182▼ | -0.392▼ | 0.390▲ |
| RSI | 49.010▼ | 29.113▼ | 24.870▼ | 40.524▼ | 63.718▲ |
| STOCH | 58.568 | 11.891▼ | 4.865▼ | 28.396 | 75.721 |
| WILL %R | -42.500 | -86.571▼ | -92.308▼ | -91.358▼ | -29.790 |
| CCI | 55.929 | -54.106 | -85.093 | -232.751▼ | 38.396 |
|
Wednesday, October 14, 2026 02:00 PM
RCM Technologies, Inc. (RCMT) closed the most recent trading day at $38.71, moving -3.49% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 1.11%. At the ...
|
|
Wednesday, October 14, 2026 02:00 PM
RCM Technologies, Inc. (RCMT) closed the most recent trading day at $38.71, moving -3.49% from the previous trading session. The stock's change was less than the S&P 500's daily loss of 1.11%. At the ...
|
|
Thursday, October 08, 2026 02:00 PM
RCM Technologies, Inc. (RCMT) ended the recent trading session at $41.85, demonstrating a +1.09% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 39.80 | 40.00 | 38.24 | 38.71 | 84,800 |
| 13/10/26 | 40.99 | 41.4999 | 38.90 | 40.11 | 129,241 |
| 12/10/26 | 41.91 | 42.00 | 40.65 | 40.99 | 46,400 |
| 09/10/26 | 42.01 | 42.50 | 41.1015 | 41.38 | 31,786 |
| 08/10/26 | 41.38 | 43.6785 | 40.60 | 41.85 | 218,494 |
| 07/10/26 | 41.23 | 41.80 | 40.9985 | 41.40 | 35,688 |
| 06/10/26 | 41.60 | 42.00 | 41.19 | 41.31 | 48,700 |
| 05/10/26 | 42.01 | 42.4125 | 41.555 | 41.59 | 42,316 |
| 02/10/26 | 42.47 | 42.70 | 41.59 | 42.01 | 57,066 |
| 01/10/26 | 40.75 | 42.4699 | 40.68 | 42.02 | 71,615 |
|
|
||||
|
|
||||
|
|