| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▼ | 19.63▼ | 19.55▼ | 19.04▲ | 20.31▼ |
| MA10 | 19.63▼ | 19.57▼ | 19.24▲ | 19.17▲ | 22.25▼ |
| MA20 | 19.60▼ | 19.17▲ | 19.09▲ | 20.76▼ | 23.99▼ |
| MA50 | 19.15▲ | 19.30▲ | 19.24▲ | 23.24▼ | 21.63▼ |
| MA100 | 19.25▲ | 19.73▼ | 20.70▼ | 24.32▼ | 21.90▼ |
| MA200 | 19.77▼ | 21.38▼ | 22.11▼ | 21.88▼ | 19.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | 0.057▲ | 0.101▲ | -0.005▼ | -0.912▼ |
| RSI | 46.759▼ | 52.751▲ | 53.092▲ | 34.565▼ | 36.393▼ |
| STOCH | 29.421 | 69.045 | 84.271▲ | 25.891 | 14.426▼ |
| WILL %R | -100.000▼ | -29.492 | -29.492 | -79.200▼ | -89.506▼ |
| CCI | -148.304▼ | 12.796 | 50.601 | -33.907 | -111.928▼ |
|
Thursday, November 06, 2025 10:51 AM
Key Insights Institutions' substantial holdings in RCM Technologies implies that they have significant influence ...
|
|
Wednesday, November 05, 2025 05:31 PM
RCM Technologies, Inc. (RCMT) came out with quarterly earnings of $0.42 per share, missing the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.44 per share a year ago.
|
|
Tuesday, November 04, 2025 08:03 AM
RCM Technologies (NASDAQ:RCMT) is preparing to release its quarterly earnings on Wednesday, 2025-11-05. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 19.40 | 19.40 | 19.40 | 19.40 | 19,291 |
| 21/11/25 | 18.59 | 19.87 | 18.44 | 19.53 | 40,613 |
| 20/11/25 | 18.78 | 19.12 | 18.36 | 18.55 | 28,348 |
| 19/11/25 | 19.06 | 19.075 | 18.685 | 18.77 | 57,261 |
| 18/11/25 | 19.04 | 19.85 | 18.95 | 18.95 | 54,744 |
| 17/11/25 | 19.57 | 20.33 | 19.21 | 19.30 | 31,881 |
| 14/11/25 | 18.69 | 19.5301 | 18.50 | 19.43 | 65,084 |
| 13/11/25 | 19.04 | 19.3434 | 18.63 | 18.90 | 45,940 |
| 12/11/25 | 19.6927 | 19.7015 | 19.06 | 19.30 | 28,036 |
| 11/11/25 | 19.70 | 20.0637 | 19.57 | 19.60 | 15,453 |
|
|
||||
|
|
||||
|
|