| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.67▼ | 19.65▼ | 19.60▼ | 19.61▼ | 19.61▼ |
| MA10 | 19.73▼ | 19.63▼ | 19.63▼ | 19.32▲ | 21.51▼ |
| MA20 | 19.71▼ | 19.74▼ | 19.84▼ | 20.11▼ | 23.70▼ |
| MA50 | 19.74▼ | 19.73▼ | 19.45▲ | 22.64▼ | 21.59▼ |
| MA100 | 19.73▼ | 19.45▲ | 19.87▼ | 24.06▼ | 21.78▼ |
| MA200 | 19.49▼ | 20.69▼ | 21.48▼ | 21.87▼ | 19.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | -0.057▼ | 0.168▲ | -0.849▼ |
| RSI | 39.831▼ | 42.844▼ | 44.782▼ | 37.803▼ | 36.641▼ |
| STOCH | 28.655 | 41.189 | 21.702 | 61.532 | 13.021▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.813 | -88.273▼ |
| CCI | -184.709▼ | -181.162▼ | -124.022▼ | 59.007 | -93.921 |
| CDL | $RCMT Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 07:17 AM
RCM Technologies, Inc. (RCMT) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near ...
|
|
Wednesday, November 05, 2025 04:20 PM
RCM Technologies, Inc. (RCMT) came out with quarterly earnings of $0.42 per share, missing the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.44 per share a year ago.
|
|
Tuesday, November 04, 2025 08:03 AM
RCM Technologies (NASDAQ:RCMT) is preparing to release its quarterly earnings on Wednesday, 2025-11-05. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 19.69 | 19.89 | 19.46 | 19.46 | 66,655 |
| 28/11/25 | 19.51 | 19.838 | 19.00 | 19.58 | 33,645 |
| 26/11/25 | 19.94 | 20.2499 | 19.49 | 19.68 | 65,993 |
| 25/11/25 | 19.17 | 20.39 | 19.17 | 20.03 | 42,549 |
| 24/11/25 | 19.36 | 19.70 | 18.6401 | 19.31 | 99,429 |
| 21/11/25 | 18.59 | 19.87 | 18.44 | 19.53 | 40,613 |
| 20/11/25 | 18.78 | 19.12 | 18.36 | 18.55 | 28,348 |
| 19/11/25 | 19.06 | 19.075 | 18.685 | 18.77 | 57,261 |
| 18/11/25 | 19.04 | 19.85 | 18.95 | 18.95 | 54,744 |
| 17/11/25 | 19.57 | 20.33 | 19.21 | 19.30 | 31,881 |
|
|
||||
|
|
||||
|
|