| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.92▲ | 18.90▲ | 18.92▲ | 19.56▼ | 18.91▲ |
| MA10 | 18.90▲ | 19.00▲ | 19.25▼ | 19.56▼ | 19.57▼ |
| MA20 | 19.05▼ | 19.32▼ | 19.54▼ | 19.09▼ | 19.96▼ |
| MA50 | 19.35▼ | 19.58▼ | 19.62▼ | 19.58▼ | 21.81▼ |
| MA100 | 19.59▼ | 19.61▼ | 19.22▼ | 20.20▼ | 20.92▼ |
| MA200 | 19.62▼ | 19.13▼ | 19.22▼ | 22.50▼ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.036▼ | -0.100▼ | 0.083▲ | -0.056▼ |
| RSI | 46.201▼ | 40.697▼ | 39.496▼ | 46.390▼ | 40.963▼ |
| STOCH | 68.697 | 21.068 | 14.431▼ | 62.340 | 37.712 |
| WILL %R | -20.513▲ | -71.028 | -76.866▼ | -51.773 | -58.053 |
| CCI | 100.294▲ | -45.125 | -89.781 | -15.247 | -83.842 |
|
Tuesday, March 03, 2026 06:07 PM
RCM Technologies, Inc. (RCMT) reached $19.23 at the closing of the latest trading day, reflecting a +1.05% change compared to its last close.
|
|
Thursday, February 26, 2026 06:30 AM
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) ...
|
|
Wednesday, February 25, 2026 05:40 PM
RCM Technologies, Inc. (RCMT) closed at $18.73 in the latest trading session, marking a +2.29% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.81% for the day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.1274 | 19.64 | 18.76 | 19.07 | 48,728 |
| 12/03/26 | 19.51 | 20.03 | 17.71 | 19.54 | 54,161 |
| 11/03/26 | 19.71 | 20.1099 | 19.58 | 20.00 | 51,706 |
| 10/03/26 | 19.715 | 19.95 | 19.03 | 19.61 | 84,020 |
| 09/03/26 | 19.58 | 20.02 | 18.835 | 19.60 | 77,059 |
| 06/03/26 | 19.73 | 20.00 | 19.51 | 19.70 | 63,925 |
| 05/03/26 | 19.55 | 20.415 | 19.55 | 20.06 | 67,300 |
| 04/03/26 | 19.60 | 20.53 | 19.52 | 19.80 | 39,737 |
| 03/03/26 | 18.73 | 19.58 | 18.73 | 19.23 | 43,775 |
| 02/03/26 | 18.54 | 19.39 | 18.54 | 19.03 | 26,437 |
|
|
||||
|
|
||||
|
|