RCM Technologies, Inc (RCMT) Stock Price

18.90 ▼ -0.40 (-2.07%)
Open: 19.04 Vol: 45.94K Day's range: 18.63 - 19.3434 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.83▼ 18.80▼ 18.81▼ 19.56▼ 21.54▼
MA10 18.83▼ 18.98▼ 19.01▼ 21.27▼ 23.77▼
MA20 19.03▼ 19.23▼ 19.41▼ 22.13▼ 24.54▼
MA50 19.49▼ 20.36▼ 21.06▼ 24.34▼ 21.78▼
MA100 20.56▼ 21.67▼ 22.06▼ 24.67▼ 22.08▼
MA200 21.76▼ 22.49▼ 23.37▼ 21.91▼ 19.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.029▲ 0.038▲ -0.339▼ -0.919▼
RSI 34.745▼ 30.932▼ 25.953▼ 20.062▼ 35.034▼
STOCH 19.644▼ 9.140▼ 11.384▼ 12.653▼ 14.521▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.410▼ -97.199▼
CCI -64.763     -85.942     -104.707▼ -126.414▼ -165.893▼
Latest Filters Detected On RCMT
▼ BREAK $RCMT Price Breaks 60 Days Low Set Alert
▼ BREAK $RCMT Price Breaks 30 Days Low Set Alert
▼ BREAK $RCMT Price Breaks 20 Days Low Set Alert
▼ BREAK $RCMT Price Breaks 10 Days Low Set Alert
RCM Technologies, Inc News
RCM Technologies Inc (RCMT) Q3 2025 Earnings Call Highlights: Record Backlogs and Strategic ...
Friday, November 07, 2025 11:00 AM
RCM Technologies Inc (RCMT) reports strong future demand with record engineering backlogs, while navigating financial impacts from excess medical costs and administrative issues.
RCM Technologies targets record $70M engineering backlog for 2026 while expanding healthcare and energy services
Thursday, November 06, 2025 12:06 PM
Discover key highlights from RCM Technologies' Q3 2025 earnings: record engineering backlog, growth strategies, and outlook for robust 2026 results.
RCM Technologies, Inc. (NASDAQ:RCMT) has caught the attention of institutional investors who hold a sizeable 34% stake
Thursday, November 06, 2025 11:38 AM
Key Insights Institutions' substantial holdings in RCM Technologies implies that they have significant influence ...
RCMT historical stock data
date open high low close volume
13/11/25 19.04 19.3434 18.63 18.90 45,940
12/11/25 19.6927 19.7015 19.06 19.30 28,036
11/11/25 19.70 20.0637 19.57 19.60 15,453
10/11/25 20.47 20.555 18.93 19.95 73,131
07/11/25 21.58 21.58 20.00 20.07 62,417
06/11/25 22.43 23.35 21.82 22.19 42,629
05/11/25 23.00 23.36 22.82 23.35 22,229
04/11/25 23.03 23.3163 22.78 23.06 18,776
03/11/25 23.37 23.37 22.7201 23.13 19,415
31/10/25 23.06 23.2917 22.72 23.10 22,622
Quote Details
52wk Low:13.18
52wk High:28.27
Vol:45.94K
Avg Vol(3m):618.8K
1Y Chng:-17.40%
1M Chng:-25.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 143.02M