RCM Technologies, Inc (RCMT) Stock Price

18.55 ▼ -0.22 (-1.17%)
Open: 18.78 Vol: 28.35K Day's range: 18.36 - 19.12 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.45▲ 18.59▼ 18.69▼ 19.00▼ 20.87▼
MA10 18.49▲ 18.73▼ 18.82▼ 19.28▼ 22.95▼
MA20 18.65▼ 18.92▼ 19.08▼ 21.10▼ 24.20▼
MA50 18.99▼ 19.18▼ 19.32▼ 23.54▼ 21.68▼
MA100 19.13▼ 20.16▼ 20.98▼ 24.44▼ 21.98▼
MA200 20.34▼ 21.60▼ 22.35▼ 21.89▼ 19.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.032▼ -0.038▼ -0.172▼ -0.986▼
RSI 41.409▼ 35.366▼ 34.918▼ 22.908▼ 34.097▼
STOCH 26.698     17.124▼ 18.573▼ 11.332▼ 11.189▼
WILL %R -59.524     -79.762▼ -83.495▼ -96.208▼ -98.083▼
CCI -12.503     -138.752▼ -140.616▼ -78.694     -141.408▼
Latest Filters Detected On RCMT
BBANDS $RCMT Bollinger Bands Expanding Set Alert
RCM Technologies, Inc News
RCMT historical stock data
date open high low close volume
20/11/25 18.78 19.12 18.36 18.55 28,348
19/11/25 19.06 19.075 18.685 18.77 57,261
18/11/25 19.04 19.85 18.95 18.95 54,744
17/11/25 19.57 20.33 19.21 19.30 31,881
14/11/25 18.69 19.5301 18.50 19.43 65,084
13/11/25 19.04 19.3434 18.63 18.90 45,940
12/11/25 19.6927 19.7015 19.06 19.30 28,036
11/11/25 19.70 20.0637 19.57 19.60 15,453
10/11/25 20.47 20.555 18.93 19.95 73,131
07/11/25 21.58 21.58 20.00 20.07 62,417
Quote Details
52wk Low:13.18
52wk High:28.27
Vol:28.35K
Avg Vol(3m):697.9K
1Y Chng:-22.64%
1M Chng:-19.73%
Add to Watch List