| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.65▼ | 19.67▼ | 19.65▼ | 19.61▼ | 20.33▼ |
| MA10 | 19.59▼ | 19.75▼ | 19.83▼ | 19.31▲ | 22.26▼ |
| MA20 | 19.64▼ | 19.89▼ | 19.82▼ | 20.29▼ | 23.99▼ |
| MA50 | 19.89▼ | 19.61▼ | 19.46▲ | 22.80▼ | 21.64▼ |
| MA100 | 19.70▼ | 19.42▲ | 20.04▼ | 24.11▼ | 21.90▼ |
| MA200 | 19.41▲ | 20.81▼ | 21.59▼ | 21.88▼ | 19.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.065▼ | -0.070▼ | 0.153▲ | -0.905▼ |
| RSI | 38.831▼ | 42.227▼ | 45.463▼ | 38.156▼ | 36.692▼ |
| STOCH | 55.981 | 30.996 | 16.109▼ | 53.327 | 14.618▼ |
| WILL %R | -95.161▼ | -97.656▼ | -98.013▼ | -47.836 | -88.446▼ |
| CCI | -71.917 | -109.398▼ | -121.860▼ | 48.104 | -109.619▼ |
| CDL | $RCMT Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:20 PM
RCM Technologies, Inc. (RCMT) came out with quarterly earnings of $0.42 per share, missing the Zacks Consensus Estimate of $0.45 per share. This compares to earnings of $0.44 per share a year ago.
|
|
Tuesday, November 04, 2025 08:03 AM
RCM Technologies (NASDAQ:RCMT) is preparing to release its quarterly earnings on Wednesday, 2025-11-05. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
|
Monday, October 27, 2025 02:50 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was down 2.2% at $22.68. The stock fell short of the S&P 500, which registered a gain of 1.23% for the day. Meanwhile, the Dow experienced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 19.62 | 19.80 | 19.49 | 19.505 | 31,892 |
| 26/11/25 | 19.94 | 20.2499 | 19.49 | 19.68 | 65,993 |
| 25/11/25 | 19.17 | 20.39 | 19.17 | 20.03 | 42,549 |
| 24/11/25 | 19.36 | 19.70 | 18.6401 | 19.31 | 99,429 |
| 21/11/25 | 18.59 | 19.87 | 18.44 | 19.53 | 40,613 |
| 20/11/25 | 18.78 | 19.12 | 18.36 | 18.55 | 28,348 |
| 19/11/25 | 19.06 | 19.075 | 18.685 | 18.77 | 57,261 |
| 18/11/25 | 19.04 | 19.85 | 18.95 | 18.95 | 54,744 |
| 17/11/25 | 19.57 | 20.33 | 19.21 | 19.30 | 31,881 |
| 14/11/25 | 18.69 | 19.5301 | 18.50 | 19.43 | 65,084 |
|
|
||||
|
|
||||
|
|