RCM Technologies, Inc (RCMT) Stock Price

19.70 ▼ -0.36 (-1.79%)
Open: 19.73 Vol: 63.93K Day's range: 19.51 - 20.00 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.68▲ 19.67▲ 19.76▲ 19.56▲ 19.07▲
MA10 19.70▲ 19.73▲ 19.84▼ 19.09▲ 19.64▲
MA20 19.71▲ 19.81▼ 19.86▼ 18.79▲ 20.17▼
MA50 19.81▼ 19.63▲ 19.29▲ 19.64▲ 21.74▼
MA100 19.76▲ 19.10▲ 18.85▲ 20.38▼ 20.93▼
MA200 19.21▲ 18.91▲ 19.33▲ 22.58▼ 19.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.031▼ -0.061▼ 0.209▲ -0.080▼
RSI 51.681▲ 51.236▲ 53.393▲ 55.400▲ 43.897▼
STOCH 24.080     25.564     28.551     74.195     41.960    
WILL %R -51.648     -59.649     -66.667     -32.806     -43.453    
CCI 5.525     -44.637     -90.470     117.878▲ -34.664    
Latest Filters Detected On RCMT
CDL $RCMT Harami Candlestick Pattern Detected Set Alert
CDL $RCMT Doji Candlestick Pattern Detected Set Alert
RCM Technologies, Inc News
RCM Technologies, Inc. (RCMT) Ascends While Market Falls: Some Facts to Note
Tuesday, March 03, 2026 06:07 PM
RCM Technologies, Inc. (RCMT) reached $19.23 at the closing of the latest trading day, reflecting a +1.05% change compared to its last close.
RCM Technologies, Inc. (RCMT) Rises Higher Than Market: Key Facts
Wednesday, February 25, 2026 02:50 PM
In the latest trading session, RCM Technologies, Inc. (RCMT) closed at $18.73, marking a +2.29% move from the previous day.
RCM Technologies, Inc. (RCMT) Stock Falls Amid Market Uptick: What Investors Need to Know
Friday, February 06, 2026 02:51 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was down 1.1% at $19.83. The stock fell short of the S&P 500, which registered a gain of 1.97% for the day. Meanwhile, the Dow gained 2.47%, ...
RCMT historical stock data
date open high low close volume
06/03/26 19.73 20.00 19.51 19.70 63,925
05/03/26 19.55 20.415 19.55 20.06 67,300
04/03/26 19.60 20.53 19.52 19.80 39,737
03/03/26 18.73 19.58 18.73 19.23 43,775
02/03/26 18.54 19.39 18.54 19.03 26,437
27/02/26 18.68 19.23 18.41 18.91 33,349
26/02/26 18.65 19.07 18.547 18.85 31,320
25/02/26 18.28 18.92 18.04 18.73 66,028
24/02/26 18.24 18.54 18.16 18.31 54,668
23/02/26 18.60 18.60 18.00 18.30 0
Quote Details
52wk Low:13.18
52wk High:28.27
Vol:63.93K
Avg Vol(3m):593.7K
1Y Chng:+31.16%
1M Chng:-2.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.65M