RCM Technologies, Inc (RCMT) Stock Price

18.60 ▼ -0.52 (-2.72%)
Open: 19.07 Vol: 47.46K Day's range: 18.3201 - 19.07 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.53▼ 18.48▲ 18.57▼ 18.96▼ 18.87▼
MA10 18.53▼ 18.70▼ 18.93▼ 18.87▼ 19.21▼
MA20 18.66▼ 19.05▼ 19.00▼ 19.22▼ 19.64▼
MA50 19.06▼ 18.88▼ 18.74▼ 19.32▼ 21.91▼
MA100 18.89▼ 18.80▼ 19.10▼ 19.78▼ 20.91▼
MA200 18.67▼ 19.21▼ 18.97▼ 22.30▼ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.101▼ -0.112▼ -0.022▼ -0.071▼
RSI 41.951▼ 39.739▼ 40.300▼ 45.460▼ 40.306▼
STOCH 32.201     7.464▼ 12.283▼ 39.654     37.636    
WILL %R -71.212     -92.748▼ -92.748▼ -67.518     -67.672    
CCI -27.861     -66.575     -102.046▼ -69.553     -59.190    
Latest Filters Detected On RCMT
MA $RCMT Price Crossed Below MA(26) Set Alert
MA $RCMT Price Crossed Below MA(13) Set Alert
MA $RCMT Price Crossed Below MA(7) Set Alert
RCM Technologies, Inc News
RCM Technologies, Inc. (RCMT) registers a bigger fall than the market: Important facts to note
Thursday, March 26, 2026 03:00 PM
RCM Technologies, Inc. (RCMT) closed at $19.12 in the latest trading session, marking a -1.97% move from the prior day. This change lagged the S&P 500's daily loss of 1.74%. Meanwhile, the Dow ...
Wall Street Analysts Think RCM Technologies (RCMT) Is a Good Investment: Is It?
Thursday, February 26, 2026 06:30 AM
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) ...
RCM Technologies, Inc. (RCMT) Surpasses Market Returns: Some Facts Worth Knowing
Tuesday, February 17, 2026 03:00 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was up +1.37% at $18.55. This move outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow saw an upswing of 0.07%, while the ...
RCMT historical stock data
date open high low close volume
27/03/26 19.07 19.07 18.3201 18.60 47,460
26/03/26 19.35 19.88 18.88 19.12 35,101
25/03/26 18.87 19.62 18.82 19.505 32,097
24/03/26 18.71 19.00 18.36 18.59 62,251
23/03/26 18.50 19.07 18.43 18.96 46,643
20/03/26 18.30 18.66 17.7401 18.05 68,469
19/03/26 18.74 18.97 17.87 18.25 85,587
18/03/26 18.93 19.345 18.80 19.00 42,077
17/03/26 19.69 20.45 18.87 19.03 60,416
16/03/26 19.13 19.73 19.13 19.59 39,200
Quote Details
52wk Low:14.88
52wk High:28.27
Vol:47.46K
Avg Vol(3m):872K
1Y Chng:+15.24%
1M Chng:+1.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 137.84M