| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.02▲ | 35.06▼ | 35.01▲ | 30.02▲ | 29.61▲ |
| MA10 | 35.00▲ | 34.88▲ | 32.99▲ | 29.43▲ | 28.48▲ |
| MA20 | 35.05▼ | 32.62▲ | 30.83▲ | 28.72▲ | 27.24▲ |
| MA50 | 34.68▲ | 30.38▲ | 29.73▲ | 27.59▲ | 23.68▲ |
| MA100 | 32.01▲ | 29.58▲ | 29.09▲ | 26.86▲ | 22.45▲ |
| MA200 | 30.50▲ | 28.78▲ | 28.43▲ | 23.40▲ | 20.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.126▲ | 0.617▲ | 0.364▲ | 0.586▲ |
| RSI | 58.583▲ | 79.105▲ | 87.206▲ | 82.860▲ | 72.732▲ |
| STOCH | 63.269 | 79.776 | 95.218▲ | 61.884 | 85.499▲ |
| WILL %R | -59.420 | -5.346▲ | -5.175▲ | -5.874▲ | -2.985▲ |
| CCI | 7.000 | 57.949 | 73.950 | 466.667▲ | 177.455▲ |
| ▲ RSI&MACD | $RCMT MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RCMT RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RCMT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $RCMT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCMT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCMT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 10 Days High | Set Alert |
|
Monday, July 20, 2026 12:15 PM
RCM Technologies is shielded from AI disruption by its dominant school nursing segment, which requires human interaction and represents its largest revenue source. Despite a potential valuation of $36 ...
|
|
Tuesday, December 17, 2024 08:56 AM
We recently compiled a list of the 10 Best Conglomerate Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where RCM Technologies, Inc. (NASDAQ:RCMT) stands ...
|
|
Sunday, August 11, 2024 03:20 AM
We recently compiled a list of the 8 Best Conglomerate Stocks to Buy Now. In this article, we are going to take a look at where RCM Technologies, Inc. (NASDAQ:RCMT) stands against the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 32.24 | 35.49 | 32.24 | 35.05 | 222,348 |
| 13/08/26 | 28.68 | 29.00 | 28.43 | 28.92 | 25,900 |
| 12/08/26 | 28.96 | 29.0737 | 28.43 | 28.52 | 28,899 |
| 11/08/26 | 29.20 | 29.20 | 28.38 | 28.69 | 26,019 |
| 10/08/26 | 29.10 | 29.5421 | 28.715 | 28.92 | 32,583 |
| 07/08/26 | 28.77 | 29.515 | 28.2814 | 29.38 | 22,317 |
| 06/08/26 | 29.11 | 29.545 | 28.53 | 28.53 | 44,809 |
| 05/08/26 | 29.01 | 29.30 | 28.245 | 29.06 | 49,666 |
| 04/08/26 | 28.64 | 28.7922 | 28.16 | 28.72 | 42,121 |
| 03/08/26 | 28.29 | 29.24 | 28.139 | 28.47 | 81,965 |
|
|
||||
|
|
||||
|
|