| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.33▲ | 31.23▲ | 31.23▲ | 31.41▼ | 28.17▲ |
| MA10 | 31.32▲ | 31.30▲ | 31.31▲ | 31.30▼ | 23.52▲ |
| MA20 | 31.33▲ | 31.38▼ | 31.13▲ | 29.87▲ | 21.70▲ |
| MA50 | 31.41▼ | 31.31▲ | 31.37▼ | 23.41▲ | 22.85▲ |
| MA100 | 31.35▲ | 31.32▲ | 30.79▲ | 21.70▲ | 21.28▲ |
| MA200 | 31.44▼ | 30.11▲ | 26.34▲ | 22.79▲ | 20.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.007▼ | 0.017▲ | -0.210▼ | 1.597▲ |
| RSI | 50.805▲ | 52.431▲ | 52.066▲ | 72.360▲ | 75.143▲ |
| STOCH | 71.650 | 16.427▼ | 26.740 | 66.772 | 75.733 |
| WILL %R | -33.333 | -60.937 | -40.239 | -24.228▲ | -6.791▲ |
| CCI | 70.391 | 26.496 | 2.994 | 38.996 | 142.721▲ |
| CDL | $RCMT Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, April 24, 2026 02:50 PM
RCM Technologies, Inc. (RCMT) ended the recent trading session at $31.62, demonstrating a +2.26% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain ...
|
|
Wednesday, April 22, 2026 03:00 PM
RCM Technologies, Inc. (RCMT) closed at $31.62 in the latest trading session, marking a +1.77% move from the prior day. This change outpaced the S&P 500's 1.05% gain on the day. On the other hand, the ...
|
|
Friday, February 06, 2026 02:51 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was down 1.1% at $19.83. The stock fell short of the S&P 500, which registered a gain of 1.97% for the day. Meanwhile, the Dow gained 2.47%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 31.57 | 31.84 | 30.74 | 31.26 | 47,429 |
| 30/04/26 | 31.30 | 31.89 | 31.085 | 31.29 | 49,640 |
| 29/04/26 | 31.44 | 31.68 | 30.1421 | 31.40 | 50,976 |
| 28/04/26 | 31.72 | 31.95 | 31.32 | 31.385 | 34,476 |
| 27/04/26 | 31.26 | 32.055 | 31.26 | 31.69 | 54,942 |
| 24/04/26 | 30.92 | 32.28 | 30.37 | 31.62 | 54,067 |
| 23/04/26 | 31.46 | 31.705 | 30.61 | 30.92 | 39,252 |
| 22/04/26 | 31.03 | 32.00 | 30.835 | 31.62 | 63,814 |
| 21/04/26 | 30.86 | 31.59 | 30.32 | 31.07 | 120,994 |
| 20/04/26 | 31.46 | 32.05 | 30.30 | 30.79 | 96,150 |
|
|
||||
|
|
||||
|
|