| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.36▼ | 19.28▲ | 19.26▲ | 19.12▲ | 18.94▲ |
| MA10 | 19.31▲ | 19.23▲ | 19.32▲ | 18.98▲ | 19.12▲ |
| MA20 | 19.27▲ | 19.31▲ | 19.40▼ | 19.16▲ | 19.63▼ |
| MA50 | 19.23▲ | 19.31▲ | 19.19▲ | 19.25▲ | 21.97▼ |
| MA100 | 19.38▼ | 19.09▲ | 19.02▲ | 19.63▼ | 20.91▼ |
| MA200 | 19.27▲ | 19.13▲ | 19.11▲ | 22.23▼ | 19.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.008▲ | -0.032▼ | 0.046▲ | 0.001▲ |
| RSI | 52.370▲ | 51.598▲ | 51.251▲ | 51.677▲ | 44.641▼ |
| STOCH | 55.807 | 60.072 | 42.618 | 59.057 | 40.491 |
| WILL %R | -36.620 | -29.365 | -52.151 | -42.437 | -50.784 |
| CCI | 30.545 | 87.055 | -27.000 | 40.702 | -31.789 |
| MA | $RCMT Price Crossed Above MA(50) | Set Alert |
|
Thursday, March 26, 2026 03:00 PM
RCM Technologies, Inc. (RCMT) closed at $19.12 in the latest trading session, marking a -1.97% move from the prior day. This change lagged the S&P 500's daily loss of 1.74%. Meanwhile, the Dow ...
|
|
Thursday, February 26, 2026 06:30 AM
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) ...
|
|
Tuesday, February 17, 2026 03:00 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was up +1.37% at $18.55. This move outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow saw an upswing of 0.07%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 18.92 | 19.54 | 18.845 | 19.30 | 35,583 |
| 01/04/26 | 19.42 | 19.81 | 19.14 | 19.21 | 32,049 |
| 31/03/26 | 19.50 | 19.65 | 19.14 | 19.14 | 30,212 |
| 30/03/26 | 18.54 | 19.52 | 18.33 | 19.34 | 57,122 |
| 27/03/26 | 19.07 | 19.07 | 18.3201 | 18.60 | 47,460 |
| 26/03/26 | 19.35 | 19.88 | 18.88 | 19.12 | 35,101 |
| 25/03/26 | 18.87 | 19.62 | 18.82 | 19.505 | 32,097 |
| 24/03/26 | 18.71 | 19.00 | 18.36 | 18.59 | 62,251 |
| 23/03/26 | 18.50 | 19.07 | 18.43 | 18.96 | 46,643 |
| 20/03/26 | 18.30 | 18.66 | 17.7401 | 18.05 | 68,469 |
|
|
||||
|
|
||||
|
|