| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.44▲ | 20.50▲ | 20.54▲ | 20.62▼ | 20.37▲ |
| MA10 | 20.53▲ | 20.60▼ | 20.74▼ | 20.74▼ | 20.72▼ |
| MA20 | 20.56▲ | 20.69▼ | 20.63▼ | 20.26▲ | 23.23▼ |
| MA50 | 20.64▼ | 20.85▼ | 20.83▼ | 21.11▼ | 21.54▼ |
| MA100 | 20.83▼ | 20.62▼ | 20.37▲ | 23.35▼ | 21.52▼ |
| MA200 | 20.67▼ | 20.07▲ | 20.41▲ | 21.98▼ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.025▼ | -0.024▼ | 0.136▲ | -0.447▼ |
| RSI | 48.770▼ | 46.694▼ | 46.979▼ | 49.065▼ | 42.158▼ |
| STOCH | 14.135▼ | 14.626▼ | 24.642 | 49.864 | 29.622 |
| WILL %R | -51.899 | -76.101▼ | -67.978 | -54.286 | -76.284▼ |
| CCI | 12.600 | -64.872 | -60.977 | 6.214 | -44.810 |
|
Monday, December 22, 2025 02:49 AM
While RCM Technologies, Inc. (NASDAQ:RCMT) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. But ...
|
|
Friday, June 13, 2025 04:09 PM
RCM Technologies, Inc. (RCMT) closed at $22.60 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Meanwhile, the Dow lost ...
|
|
Tuesday, November 19, 2024 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 20.64 | 21.14 | 20.15 | 20.53 | 50,070 |
| 19/12/25 | 20.44 | 21.09 | 20.3602 | 20.75 | 51,004 |
| 18/12/25 | 20.82 | 20.82 | 20.09 | 20.39 | 29,962 |
| 17/12/25 | 21.07 | 21.305 | 20.41 | 20.51 | 63,590 |
| 16/12/25 | 21.30 | 21.48 | 20.70 | 20.92 | 57,712 |
| 15/12/25 | 20.98 | 21.575 | 20.635 | 21.24 | 52,607 |
| 12/12/25 | 21.045 | 21.21 | 20.5901 | 20.90 | 42,307 |
| 11/12/25 | 20.77 | 21.38 | 20.67 | 21.04 | 44,406 |
| 10/12/25 | 20.16 | 20.90 | 20.16 | 20.76 | 44,452 |
| 09/12/25 | 20.03 | 20.95 | 19.97 | 20.35 | 22,966 |
|
|
||||
|
|
||||
|
|