RCM Technologies, Inc (RCMT) Stock Price

23.27 ▲ +0.62 (+2.74%)
Open: 22.39 Vol: 70.11K Day's range: 22.39 - 23.46 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.07▲ 23.18▼ 23.09▼ 22.88▲ 23.44▼
MA10 23.08▲ 22.93▲ 22.82▲ 22.99▲ 25.34▼
MA20 22.82▲ 22.74▲ 22.86▲ 23.43▼ 24.87▼
MA50 22.81▲ 22.94▲ 23.04▲ 25.36▼ 21.89▲
MA100 23.00▲ 23.05▲ 23.26▼ 24.81▼ 22.23▲
MA200 23.03▲ 24.26▼ 24.96▼ 21.82▲ 19.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.075▲ 0.066▲ 0.044▲ -0.541▼
RSI 57.524▲ 54.399▲ 52.854▲ 42.981▼ 48.131▼
STOCH 60.694     84.459▲ 74.702     49.770     37.808    
WILL %R -31.183     -28.713     -28.713     -41.748     -68.540    
CCI 42.790     58.194     79.219     1.701     -84.808    
Latest Filters Detected On RCMT
▲ MACD $RCMT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $RCMT Price Crossed Above MA(13) Set Alert
MA $RCMT Price Crossed Above MA(7) Set Alert
CDL $RCMT Engulfing Candlestick Pattern Detected Set Alert
RCM Technologies, Inc News
RCM Technologies, Inc. (RCMT) Stock Sinks As Market Gains: What You Should Know
Monday, October 27, 2025 02:50 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was down 2.2% at $22.68. The stock fell short of the S&P 500, which registered a gain of 1.23% for the day. Meanwhile, the Dow experienced a ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
Is Most-Watched Stock RCM Technologies, Inc. (RCMT) Worth Betting on Now?
Wednesday, October 15, 2025 07:17 AM
RCM Technologies, Inc. (RCMT) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near ...
RCMT historical stock data
date open high low close volume
30/10/25 22.39 23.46 22.39 23.27 70,113
29/10/25 22.78 22.78 22.20 22.65 53,615
28/10/25 22.79 22.87 22.46 22.62 16,827
27/10/25 23.19 23.19 22.51 22.68 17,837
24/10/25 23.32 23.67 21.47 23.19 39,227
23/10/25 23.27 23.27 22.88 22.99 19,773
22/10/25 23.45 23.45 22.64 23.21 20,759
21/10/25 23.57 23.58 23.14 23.32 19,778
20/10/25 22.79 23.68 22.69 23.55 27,686
17/10/25 23.16 23.16 22.26 22.42 23,822
Quote Details
52wk Low:13.18
52wk High:28.27
Vol:70.11K
Avg Vol(3m):934K
1Y Chng:+2.83%
1M Chng:-15.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 172.44M