| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.12▼ | 27.22▼ | 27.22▼ | 26.86▼ | 26.91▼ |
| MA10 | 27.23▼ | 27.13▼ | 27.10▼ | 26.94▼ | 25.67▲ |
| MA20 | 27.03▼ | 26.83▲ | 26.98▼ | 26.54▲ | 24.36▲ |
| MA50 | 26.93▼ | 26.98▼ | 27.04▼ | 25.40▲ | 21.64▲ |
| MA100 | 26.99▼ | 26.95▼ | 26.77▲ | 23.73▲ | 22.20▲ |
| MA200 | 26.90▼ | 26.05▲ | 25.39▲ | 21.48▲ | 18.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.036▲ | 0.029▲ | -0.076▼ | 0.270▲ |
| RSI | 45.485▼ | 47.048▼ | 46.250▼ | 57.105▲ | 63.019▲ |
| STOCH | 21.175 | 74.167 | 78.823 | 48.073 | 80.450▲ |
| WILL %R | -88.732▼ | -60.287 | -51.852 | -48.205 | -18.398▲ |
| CCI | -130.086▼ | -18.597 | -2.138 | 41.839 | 93.185 |
| CDL | $RCMT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 07:44 AM
RCM Technologies (RCMT) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock.
|
|
Friday, September 12, 2025 02:50 PM
In the latest trading session, RCM Technologies, Inc. (RCMT) closed at $27.26, marking a +1.34% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.05%.
|
|
Thursday, August 28, 2025 07:26 AM
RCM Technologies, Inc. (RCMT) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 26.99 | 27.62 | 26.80 | 26.80 | 34,910 |
| 16/09/25 | 26.44 | 27.00 | 26.23 | 26.785 | 31,160 |
| 15/09/25 | 27.20 | 27.32 | 26.45 | 26.56 | 23,241 |
| 12/09/25 | 27.08 | 27.545 | 26.885 | 27.26 | 32,872 |
| 11/09/25 | 26.52 | 27.21 | 26.00 | 26.90 | 21,333 |
| 10/09/25 | 26.56 | 27.50 | 26.50 | 26.59 | 19,219 |
| 09/09/25 | 27.49 | 27.49 | 26.76 | 26.77 | 18,921 |
| 08/09/25 | 27.48 | 27.74 | 26.857 | 27.455 | 36,602 |
| 05/09/25 | 27.00 | 27.60 | 27.00 | 27.41 | 41,068 |
| 04/09/25 | 26.91 | 27.10 | 26.395 | 26.85 | 53,454 |
|
|
||||
|
|
||||
|
|