| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.49▼ | 17.42▼ | 17.42▼ | 17.22▲ | 16.39▲ |
| MA10 | 17.47▼ | 17.41▲ | 17.42▲ | 16.94▲ | 16.65▲ |
| MA20 | 17.43▼ | 17.38▲ | 17.30▲ | 16.42▲ | 18.55▼ |
| MA50 | 17.34▲ | 17.28▲ | 17.11▲ | 16.82▲ | 19.68▼ |
| MA100 | 17.29▲ | 16.88▲ | 16.60▲ | 18.94▼ | 21.18▼ |
| MA200 | 17.03▲ | 16.40▲ | 16.12▲ | 19.80▼ | 16.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.003▼ | 0.191▲ | -0.126▼ |
| RSI | 50.546▲ | 52.799▲ | 53.818▲ | 57.851▲ | 43.288▼ |
| STOCH | 70.357 | 62.330 | 66.284 | 83.967▲ | 46.272 |
| WILL %R | -69.697 | -41.818 | -40.945 | -14.639▲ | -46.070 |
| CCI | -45.524 | 87.075 | 54.962 | 87.534 | -12.441 |
|
Monday, April 28, 2025 03:01 PM
The latest trading session saw RCM Technologies, Inc. (RCMT) ending at $17.05 ... Meanwhile, the Dow gained 0.28%, and the Nasdaq, a tech-heavy index, lost 0.1%. The company's stock has climbed ...
|
|
Monday, April 28, 2025 03:00 PM
The latest trading session saw RCM Technologies, Inc. (RCMT) ending at $17.05, denoting a +0.24% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a gain of 0.06% ...
|
|
Thursday, April 24, 2025 05:00 PM
RCM Technologies (NASDAQ:RCMT – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a report released on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 17.39 | 17.50 | 17.198 | 17.33 | 13,273 |
| 30/04/25 | 17.12 | 17.50 | 17.045 | 17.44 | 20,357 |
| 29/04/25 | 17.33 | 17.68 | 16.81 | 17.30 | 18,113 |
| 28/04/25 | 17.03 | 17.57 | 16.575 | 17.04 | 24,014 |
| 25/04/25 | 17.41 | 17.55 | 16.99 | 17.01 | 18,900 |
| 24/04/25 | 16.90 | 17.59 | 16.67 | 17.44 | 23,948 |
| 23/04/25 | 16.61 | 17.377 | 16.53 | 16.76 | 24,248 |
| 22/04/25 | 16.72 | 16.755 | 15.2891 | 16.42 | 28,993 |
| 21/04/25 | 15.93 | 16.57 | 15.4892 | 16.57 | 59,621 |
| 17/04/25 | 16.20 | 17.065 | 16.015 | 16.06 | 39,518 |
|
|
||||
|
|
||||
|
|