RCM Technologies, Inc (RCMT) Stock Price

27.54 ▲ +0.15 (+0.55%)
Open: 27.80 Vol: 8.87K Day's range: 27.50 - 28.135 Jul 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.58▼ 27.71▼ 27.76▼ 27.58▼ 27.73▼
MA10 27.63▼ 27.86▼ 27.79▼ 27.77▼ 25.47▲
MA20 27.80▼ 27.83▼ 27.77▼ 27.72▼ 24.99▲
MA50 27.82▼ 27.89▼ 27.82▼ 26.05▲ 23.27▲
MA100 27.84▼ 27.88▼ 28.03▼ 24.86▲ 22.03▲
MA200 27.85▼ 27.89▼ 26.78▲ 22.91▲ 20.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.037▼ -0.021▼ -0.151▼ 0.259▲
RSI 36.618▼ 41.688▼ 43.998▼ 54.984▲ 58.200▲
STOCH 20.360     31.550     55.913     27.488     61.870    
WILL %R -91.111▼ -83.217▼ -83.217▼ -73.870     -42.213    
CCI -99.682     -120.126▼ -142.124▼ -62.146     21.053    
Latest Filters Detected On RCMT
CDL $RCMT Shooting Star Candlestick Pattern Detected Set Alert
RCM Technologies, Inc News
RCM Technologies, Inc. (RCMT) Falls More Steeply Than Broader Market: What Investors Need to Know
Monday, July 13, 2026 04:25 PM
RCM Technologies, Inc. (RCMT) ended the recent trading session at $27.51, demonstrating a -1.68% change from the preceding day's closing price. This change lagged the S&P 500's 0.79% loss on the day.
RCM Technologies, Inc. (RCMT) falls more steeply than broader market: What investors need to know
Monday, July 13, 2026 03:00 PM
RCM Technologies, Inc. (RCMT) ended the recent trading session at $27.51, demonstrating a -1.68% change from the preceding day's closing price. This change lagged the S&P 500's 0.79% loss on the day.
RCM Technologies, Inc. (RCMT) suffers a larger drop than the general market: Key insights
Tuesday, July 07, 2026 03:00 PM
RCM Technologies, Inc. (RCMT) closed the most recent trading day at $27.60, moving -2.01% from the previous trading session. The stock's performance was behind the S&P 500's daily loss of 0.45%. On ...
RCMT historical stock data
date open high low close volume
16/07/26 27.80 28.135 27.50 27.54 40,792
15/07/26 27.53 28.00 27.355 27.39 32,686
14/07/26 27.53 27.85 27.41 27.48 43,759
13/07/26 28.11 28.66 27.50 27.51 69,112
10/07/26 28.23 28.23 27.68 27.98 37,252
09/07/26 27.395 27.99 27.17 27.94 36,278
08/07/26 27.48 28.20 27.19 27.65 42,529
07/07/26 28.07 29.26 27.04 27.595 89,624
06/07/26 28.52 28.84 28.03 28.16 29,921
02/07/26 29.00 29.245 28.33 28.50 32,142
Quote Details
52wk Low:17.26
52wk High:32.50
Vol:8.87K
Avg Vol(3m):1.3M
1Y Chng:+17.24%
1M Chng:+16.55%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.77M