RCM Technologies, Inc (RCMT) Stock Price

40.04 ▼ -0.07 (-0.17%)
Open: 40.06 Vol: 1.96K Day's range: 39.88 - 40.18 Sep 14, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.02▲ 40.04▲ 40.03▲ 40.04▲ 40.77▼
MA10 40.04▲ 40.04▼ 40.00▲ 40.67▼ 35.19▲
MA20 40.04▼ 40.07▼ 39.96▲ 40.84▼ 30.39▲
MA50 40.02▲ 40.15▼ 40.52▼ 33.36▲ 25.07▲
MA100 39.91▲ 40.70▼ 41.01▼ 30.04▲ 23.46▲
MA200 40.27▼ 40.98▼ 37.26▲ 25.41▲ 21.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.012▲ 0.053▲ -0.606▼ 1.217▲
RSI 51.091▲ 49.442▼ 47.478▼ 61.065▲ 73.737▲
STOCH 33.213     66.327     67.466     26.942     89.026▲
WILL %R -40.000     -24.603▲ -22.535▲ -73.285     -17.336▲
CCI -66.238     -14.724     32.743     -100.470▼ 86.370    
Latest Filters Detected On RCMT
CDL $RCMT Doji Candlestick Pattern Detected Set Alert
RCM Technologies, Inc News
RCMT historical stock data
date open high low close volume
14/09/26 40.06 40.18 39.88 40.04 40,181
11/09/26 39.56 40.40 39.40 40.11 68,151
10/09/26 40.28 40.76 38.93 39.12 53,741
09/09/26 40.60 41.765 40.01 40.29 63,430
08/09/26 40.72 40.955 39.02 40.62 143,802
04/09/26 40.61 41.50 40.42 40.98 78,175
03/09/26 41.79 42.5116 40.45 40.51 53,026
02/09/26 41.86 42.51 41.0153 41.53 86,990
01/09/26 41.60 42.2924 40.43 41.92 58,954
31/08/26 41.83 43.085 41.237 41.60 165,395
Quote Details
52wk Low:17.26
52wk High:43.085
Vol:1.96K
Avg Vol(3m):1.1M
1Y Chng:+50.81%
1M Chng:+40.64%
Add to Watch List