RCM Technologies, Inc (RCMT) Stock Price

31.725 ▲ +0.265 (+0.84%)
Open: 31.98 Vol: 0 Day's range: 31.17 - 32.42 Nov 13, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCMT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.43▲ 31.46▲ 31.51▲ 33.25▼ 34.70▼
MA10 31.48▲ 31.65▲ 31.61▲ 33.49▼ 37.69▼
MA20 31.57▲ 31.65▲ 32.46▼ 35.17▼ 35.25▼
MA50 31.76▼ 32.88▼ 32.90▼ 38.30▼ 27.59▲
MA100 31.77▼ 33.16▼ 34.22▼ 35.11▼ 24.62▲
MA200 32.85▼ 34.48▼ 36.78▼ 29.33▲ 22.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.054▲ -0.039▼ -0.215▼ -1.154▼
RSI 53.278▲ 46.710▼ 43.934▼ 32.515▼ 46.265▼
STOCH 36.091     30.588     49.912     37.916     22.510    
WILL %R -12.097▲ -55.600     -28.024     -75.683▼ -78.135▼
CCI 64.116     -50.034     15.103     -123.831▼ -143.258▼
Latest Filters Detected On RCMT
CDL $RCMT Harami Candlestick Pattern Detected Set Alert
RCM Technologies, Inc News
RCMT historical stock data
date open high low close volume
13/11/26 31.98 32.42 31.05 31.725 82,627
12/11/26 33.73 33.73 30.0044 31.46 125,696
11/11/26 34.78 35.21 34.00 34.82 27,907
10/11/26 33.76 34.80 33.12 34.43 33,200
09/11/26 32.27 34.055 32.27 33.82 44,967
06/11/26 31.69 33.44 31.25 32.05 49,100
05/11/26 35.04 35.125 31.455 31.82 83,922
04/11/26 35.33 35.62 34.71 34.89 43,400
03/11/26 35.04 35.365 34.44 34.86 39,568
02/11/26 35.51 36.885 34.885 34.99 88,709
Quote Details
52wk Low:17.26
52wk High:43.679
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+63.62%
1M Chng:-23.72%
Add to Watch List