| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.09▲ | 26.14▲ | 26.15▲ | 25.07▲ | 24.62▲ |
| MA10 | 26.10▲ | 26.21▲ | 26.14▲ | 24.85▲ | 24.80▲ |
| MA20 | 26.10▲ | 25.80▲ | 25.49▲ | 24.28▲ | 22.78▲ |
| MA50 | 25.50▲ | 25.02▲ | 24.99▲ | 24.43▲ | 21.21▲ |
| MA100 | 25.00▲ | 24.45▲ | 24.17▲ | 22.02▲ | 21.96▲ |
| MA200 | 24.41▲ | 24.49▲ | 24.67▲ | 21.17▲ | 18.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.008▼ | 0.040▲ | 0.210▲ | 0.263▲ |
| RSI | 59.253▲ | 61.004▲ | 61.331▲ | 65.009▲ | 63.306▲ |
| STOCH | 55.102 | 39.252 | 48.552 | 74.290 | 64.997 |
| WILL %R | -24.490▲ | -50.000 | -33.981 | -12.116▲ | -13.936▲ |
| CCI | 126.941▲ | 39.896 | 54.391 | 149.947▲ | 116.772▲ |
|
Friday, June 13, 2025 04:09 PM
RCM Technologies, Inc. (RCMT) closed at $22.60 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Meanwhile, the Dow ...
|
|
Friday, June 13, 2025 10:51 AM
RCM Technologies, Inc. (RCMT) closed at $22.60 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Meanwhile, the Dow ...
|
|
Thursday, December 05, 2024 08:01 AM
Explore RCM Technologies stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for RCMT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 25.96 | 27.00 | 25.31 | 26.27 | 87,345 |
| 22/08/25 | 24.9365 | 26.01 | 24.87 | 25.94 | 106,677 |
| 21/08/25 | 24.44 | 24.615 | 24.215 | 24.35 | 12,556 |
| 20/08/25 | 24.60 | 24.61 | 23.99 | 24.38 | 17,189 |
| 19/08/25 | 24.75 | 25.11 | 23.9067 | 24.39 | 45,400 |
| 18/08/25 | 24.53 | 24.76 | 23.82 | 24.57 | 36,971 |
| 15/08/25 | 24.74 | 26.05 | 24.08 | 24.65 | 68,865 |
| 14/08/25 | 24.81 | 25.6193 | 24.40 | 24.71 | 43,382 |
| 13/08/25 | 24.13 | 25.41 | 24.12 | 25.16 | 118,731 |
| 12/08/25 | 23.03 | 24.22 | 22.42 | 24.12 | 67,128 |
|
|
||||
|
|
||||
|
|