| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.37▲ | 20.35▲ | 20.39▲ | 20.19▲ | 20.21▲ |
| MA10 | 20.29▲ | 20.38▲ | 20.15▲ | 20.18▲ | 20.19▲ |
| MA20 | 20.34▲ | 20.14▲ | 20.20▲ | 20.19▲ | 22.00▼ |
| MA50 | 20.30▲ | 20.29▲ | 20.24▲ | 20.02▲ | 21.59▼ |
| MA100 | 20.32▲ | 20.21▲ | 20.30▲ | 22.55▼ | 21.20▼ |
| MA200 | 20.25▲ | 20.45▲ | 20.27▲ | 22.38▼ | 19.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.035▲ | 0.056▲ | 0.015▲ | -0.177▼ |
| RSI | 63.380▲ | 58.958▲ | 57.036▲ | 53.458▲ | 44.441▼ |
| STOCH | 56.881 | 54.990 | 87.155▲ | 40.903 | 48.479 |
| WILL %R | -29.480 | -15.315▲ | -15.315▲ | -23.125▲ | -56.955 |
| CCI | 233.490▲ | 92.968 | 94.950 | 91.481 | -24.011 |
| ▲ PSAR&MOM | $RCMT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $RCMT RSI Cross Up and Volume | Set Alert |
| RSI | $RCMT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RCMT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $RCMT Price Crossed Above MA(50) | Set Alert |
| MA | $RCMT Price Crossed Above MA(26) | Set Alert |
| MA | $RCMT Price Crossed Above MA(13) | Set Alert |
| MA | $RCMT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RCMT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCMT Open Gap Up %2 | Set Alert |
|
Thursday, January 15, 2026 03:00 PM
In the latest trading session, RCM Technologies, Inc. (RCMT) closed at $20.59, marking a +1.08% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.26%.
|
|
Monday, January 12, 2026 03:08 AM
To calculate this metric for RCM Technologies, this is the formula: Return on Capital Employed = Earnings Before Interest and Tax (EBIT) ÷ (Total Assets - Current Liabilities) 0.27 = US$22m ÷ (US$130m ...
|
|
Thursday, November 06, 2025 12:07 PM
Management expects Q4 to “yield our highest quarterly gross profit and our highest adjusted EBITDA in fiscal 2025.” Miller reiterated, “We believe we have strong momentum heading into 2026.” Vizi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 19.80 | 21.06 | 19.645 | 20.65 | 87,651 |
| 20/01/26 | 19.84 | 19.84 | 19.16 | 19.16 | 29,677 |
| 16/01/26 | 20.68 | 20.68 | 20.08 | 20.16 | 38,350 |
| 15/01/26 | 20.78 | 20.9979 | 20.1401 | 20.59 | 15,256 |
| 14/01/26 | 19.85 | 20.627 | 19.85 | 20.37 | 65,687 |
| 13/01/26 | 21.0982 | 21.0982 | 20.10 | 20.10 | 10,069 |
| 12/01/26 | 19.86 | 20.61 | 19.78 | 20.54 | 30,927 |
| 09/01/26 | 20.10 | 20.2799 | 19.87 | 20.08 | 28,502 |
| 08/01/26 | 19.86 | 20.475 | 19.81 | 20.10 | 14,551 |
| 07/01/26 | 20.22 | 20.32 | 19.91 | 20.05 | 32,745 |
|
|
||||
|
|
||||
|
|