| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.44▲ | 18.81▼ | 18.70▼ | 18.62▼ | 19.55▼ |
| MA10 | 18.64▼ | 18.78▼ | 18.68▼ | 18.49▲ | 19.89▼ |
| MA20 | 18.66▼ | 18.76▼ | 18.76▼ | 19.38▼ | 20.51▼ |
| MA50 | 18.77▼ | 18.59▼ | 18.33▲ | 19.97▼ | 21.60▼ |
| MA100 | 18.62▼ | 18.69▼ | 19.18▼ | 20.96▼ | 20.96▼ |
| MA200 | 18.35▲ | 19.43▼ | 19.69▼ | 22.68▼ | 19.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.022▼ | -0.027▼ | -0.056▼ | -0.193▼ |
| RSI | 44.245▼ | 44.046▼ | 45.830▼ | 42.016▼ | 36.624▼ |
| STOCH | 14.835▼ | 67.954 | 55.168 | 36.185 | 43.704 |
| WILL %R | -76.522▼ | -76.923▼ | -78.049▼ | -67.913 | -69.177 |
| CCI | -66.044 | -130.052▼ | -146.642▼ | -38.120 | -166.358▼ |
| CDL | $RCMT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 18, 2026 02:50 PM
RCM Technologies, Inc. (RCMT) ended the recent trading session at $18.94, demonstrating a +2.1% change from the preceding day's closing price. The stock outperformed the S&P 500, which registered a ...
|
|
Tuesday, February 17, 2026 03:00 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was up +1.37% at $18.55. This move outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow saw an upswing of 0.07%, while the ...
|
|
Wednesday, February 11, 2026 04:24 AM
With its stock down 9.5% over the past week, it is easy to disregard RCM Technologies (NASDAQ:RCMT). However, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 18.53 | 18.925 | 18.195 | 18.59 | 47,232 |
| 19/02/26 | 18.69 | 18.77 | 18.48 | 18.72 | 25,720 |
| 18/02/26 | 18.40 | 19.035 | 18.40 | 18.94 | 14,436 |
| 17/02/26 | 18.26 | 18.845 | 18.14 | 18.55 | 38,041 |
| 13/02/26 | 17.42 | 18.535 | 17.40 | 18.30 | 59,513 |
| 12/02/26 | 17.61 | 18.02 | 17.26 | 17.55 | 39,969 |
| 11/02/26 | 17.91 | 18.615 | 17.56 | 17.66 | 49,631 |
| 10/02/26 | 18.81 | 18.895 | 17.70 | 17.75 | 130,346 |
| 09/02/26 | 19.79 | 19.84 | 18.7201 | 18.98 | 57,599 |
| 06/02/26 | 20.07 | 20.65 | 19.83 | 19.83 | 49,187 |
|
|
||||
|
|
||||
|
|