| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.34▼ | 23.10▼ | 23.27▼ | 28.17▼ | 29.32▼ |
| MA10 | 23.16▼ | 23.65▼ | 25.51▼ | 29.09▼ | 24.85▼ |
| MA20 | 23.13▼ | 25.93▼ | 27.35▼ | 30.20▼ | 22.25▲ |
| MA50 | 24.48▼ | 28.03▼ | 28.53▼ | 25.43▼ | 22.97▲ |
| MA100 | 26.82▼ | 28.94▼ | 29.91▼ | 22.54▲ | 21.41▲ |
| MA200 | 28.07▼ | 30.15▼ | 29.63▼ | 22.97▲ | 20.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.230▼ | -0.613▼ | -0.969▼ | 0.865▲ |
| RSI | 42.060▼ | 20.514▼ | 18.804▼ | 29.841▼ | 49.590▼ |
| STOCH | 74.257 | 10.836▼ | 3.847▼ | 25.698 | 80.737▲ |
| WILL %R | -63.333 | -93.189▼ | -93.927▼ | -95.132▼ | -61.549 |
| CCI | 15.762 | -57.224 | -88.494 | -271.009▼ | 31.941 |
| RSI | $RCMT RSI(14) Crossed Below 50 | Set Alert |
| ▼ RSI | $RCMT RSI(14) Crossed Below 30 | Set Alert |
| MA | $RCMT Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $RCMT Open Gap Down %5 | Set Alert |
| ▼ GAP | $RCMT Open Gap Down %3 | Set Alert |
| ▼ GAP | $RCMT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RCMT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RCMT Price Breaks 10 Days Low | Set Alert |
|
Friday, April 24, 2026 02:50 PM
RCM Technologies, Inc. (RCMT) ended the recent trading session at $31.62, demonstrating a +2.26% change from the preceding day's closing price. The stock exceeded the S&P 500, which registered a gain ...
|
|
Wednesday, April 22, 2026 03:00 PM
RCM Technologies, Inc. (RCMT) closed at $31.62 in the latest trading session, marking a +1.77% move from the prior day. This change outpaced the S&P 500's 1.05% gain on the day. On the other hand, the ...
|
|
Tuesday, November 04, 2025 08:03 AM
RCM Technologies (NASDAQ:RCMT) is preparing to release its quarterly earnings on Wednesday, 2025-11-05. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.80 | 27.795 | 22.64 | 23.12 | 206,498 |
| 14/05/26 | 29.07 | 29.7031 | 28.91 | 28.96 | 30,592 |
| 13/05/26 | 29.66 | 30.22 | 28.6091 | 29.01 | 69,670 |
| 12/05/26 | 29.61 | 30.80 | 29.29 | 30.20 | 98,026 |
| 11/05/26 | 28.80 | 30.50 | 28.75 | 29.57 | 73,377 |
| 08/05/26 | 28.82 | 28.94 | 27.9603 | 28.82 | 63,227 |
| 07/05/26 | 29.91 | 29.91 | 28.26 | 28.59 | 77,411 |
| 06/05/26 | 31.50 | 31.50 | 29.8001 | 30.01 | 38,564 |
| 05/05/26 | 31.34 | 31.68 | 29.75 | 31.48 | 56,383 |
| 04/05/26 | 31.28 | 32.50 | 30.95 | 31.16 | 105,416 |
|
|
||||
|
|
||||
|
|