| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.70▲ | 31.79▼ | 31.79▼ | 29.78▲ | 22.93▲ |
| MA10 | 31.73▲ | 31.69▲ | 31.28▲ | 28.43▲ | 20.92▲ |
| MA20 | 31.72▲ | 30.97▲ | 30.44▲ | 23.71▲ | 20.61▲ |
| MA50 | 31.04▲ | 29.73▲ | 28.85▲ | 20.87▲ | 22.45▲ |
| MA100 | 30.16▲ | 28.56▲ | 25.26▲ | 20.55▲ | 21.07▲ |
| MA200 | 29.04▲ | 24.45▲ | 22.21▲ | 22.49▲ | 19.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.001▲ | 0.068▲ | 0.859▲ | 1.166▲ |
| RSI | 57.927▲ | 70.467▲ | 77.748▲ | 84.177▲ | 77.254▲ |
| STOCH | 39.402 | 78.444 | 92.733▲ | 94.367▲ | 54.776 |
| WILL %R | -34.328 | -11.166▲ | -9.146▲ | -1.684▲ | -1.561▲ |
| CCI | 32.087 | 45.443 | 70.850 | 101.581▲ | 315.363▲ |
| ▲ RSI&STOCH | $RCMT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $RCMT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCMT Price Breaks 10 Days High | Set Alert |
|
Thursday, April 16, 2026 03:00 PM
RCM Technologies, Inc. (RCMT) closed at $30.36 in the latest trading session, marking a +1.5% move from the prior day. The stock outpaced the S&P 500's daily gain of 0.26%. Elsewhere, the Dow saw an ...
|
|
Thursday, February 26, 2026 06:30 AM
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) ...
|
|
Tuesday, February 17, 2026 03:00 PM
In the latest close session, RCM Technologies, Inc. (RCMT) was up +1.37% at $18.55. This move outpaced the S&P 500's daily gain of 0.1%. Elsewhere, the Dow saw an upswing of 0.07%, while the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 30.50 | 31.99 | 30.50 | 31.76 | 102,447 |
| 16/04/26 | 30.00 | 30.50 | 29.49 | 30.36 | 126,549 |
| 15/04/26 | 28.82 | 30.00 | 28.69 | 29.91 | 70,129 |
| 14/04/26 | 28.43 | 29.3099 | 28.07 | 28.52 | 52,552 |
| 13/04/26 | 27.03 | 28.85 | 27.03 | 28.35 | 88,435 |
| 10/04/26 | 27.71 | 27.80 | 26.29 | 26.93 | 67,249 |
| 09/04/26 | 27.85 | 28.505 | 26.88 | 27.90 | 64,277 |
| 08/04/26 | 27.74 | 27.93 | 27.00 | 27.87 | 114,788 |
| 07/04/26 | 26.36 | 27.98 | 25.6101 | 27.25 | 222,452 |
| 06/04/26 | 20.24 | 26.9899 | 20.21 | 25.47 | 289,773 |
|
|
||||
|
|
||||
|
|