| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▲ | 23.60▼ | 23.57▼ | 23.20▲ | 22.95▲ |
| MA10 | 23.63▼ | 23.56▼ | 23.38▲ | 22.90▲ | 22.12▲ |
| MA20 | 23.60▼ | 23.36▲ | 23.22▲ | 22.87▲ | 19.47▲ |
| MA50 | 23.53▲ | 23.09▲ | 22.86▲ | 21.13▲ | 20.26▲ |
| MA100 | 23.32▲ | 22.85▲ | 22.85▲ | 19.29▲ | 21.53▲ |
| MA200 | 22.95▲ | 22.79▲ | 22.79▲ | 20.37▲ | 17.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.010▲ | 0.036▲ | -0.073▼ | 0.622▲ |
| RSI | 48.608▼ | 57.029▲ | 60.388▲ | 62.144▲ | 64.186▲ |
| STOCH | 18.483▼ | 78.397 | 84.724▲ | 91.053▲ | 89.901▲ |
| WILL %R | -65.672 | -22.917▲ | -22.917▲ | -6.295▲ | -2.801▲ |
| CCI | -94.339 | 34.353 | 68.026 | 200.246▲ | 76.323 |
|
Sunday, June 29, 2025 04:59 AM
RCM Technologies is rebounding with strong results, rising margins, solid cash flow, and AI exposure driving a bullish outlook. See why RCMT stock is a buy.
|
|
Friday, June 20, 2025 03:00 PM
In the latest trading session, RCM Technologies, Inc. (RCMT) closed at $22.14, marking a -3.86% move from the previous day. The stock fell short of the S&P 500, which registered a loss of 0.22% ...
|
|
Friday, June 13, 2025 02:50 PM
RCM Technologies, Inc. (RCMT) closed at $22.60 in the latest trading session, marking a -1.18% move from the prior day. This change lagged the S&P 500's 1.13% loss on the day. Meanwhile, the Dow lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 23.68 | 23.775 | 23.35 | 23.555 | 74,887 |
| 27/06/25 | 23.34 | 23.365 | 22.60 | 23.11 | 612,058 |
| 26/06/25 | 22.79 | 23.35 | 22.48 | 23.295 | 64,057 |
| 25/06/25 | 23.17 | 23.20 | 22.56 | 22.92 | 26,318 |
| 24/06/25 | 22.70 | 23.185 | 21.825 | 23.11 | 29,289 |
| 23/06/25 | 22.00 | 22.66 | 20.28 | 22.48 | 77,186 |
| 20/06/25 | 23.20 | 23.20 | 22.0003 | 22.14 | 110,049 |
| 18/06/25 | 23.01 | 23.10 | 22.53 | 23.03 | 38,699 |
| 17/06/25 | 22.53 | 23.08 | 22.50 | 22.97 | 43,911 |
| 16/06/25 | 22.84 | 23.02 | 22.36 | 22.36 | 35,937 |
|
|
||||
|
|
||||
|
|