| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.83▼ | 43.02▼ | 43.00▼ | 43.35▼ | 44.71▼ |
| MA10 | 42.97▼ | 43.00▼ | 43.05▼ | 43.71▼ | 45.05▼ |
| MA20 | 43.03▼ | 43.10▼ | 43.24▼ | 44.80▼ | 41.84▲ |
| MA50 | 43.05▼ | 43.24▼ | 43.46▼ | 44.55▼ | 37.21▲ |
| MA100 | 43.14▼ | 43.52▼ | 44.18▼ | 41.44▲ | 29.95▲ |
| MA200 | 43.26▼ | 44.43▼ | 45.88▼ | 38.58▲ | 28.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | -0.006▼ | -0.006▼ | -0.288▼ | -0.258▼ |
| RSI | 41.523▼ | 44.057▼ | 43.784▼ | 38.174▼ | 53.145▲ |
| STOCH | 24.008 | 53.335 | 39.848 | 26.100 | 45.465 |
| WILL %R | -70.504 | -84.982▼ | -65.169 | -82.298▼ | -68.914 |
| CCI | -117.844▼ | -115.880▼ | -60.253 | -99.731 | -19.382 |
|
Tuesday, July 28, 2026 10:01 PM
Revenue: Increased 12% year over year to $118.4 million. Wholesale Sales: Increased 7.9% to $78.8 million. Retail Sales: Increased 21.8% to $36.2 million. Contract Manufacturing Sales: Up 17.2% to ...
|
|
Wednesday, February 25, 2026 04:33 AM
Rocky Brands (NASDAQ:RCKY) on Tuesday postmarket reported a revenue and profit beat for the fourth quarter, driven by solid demand for its products during the holiday season, and approved a $7.5M ...
|
|
Monday, September 01, 2025 04:59 PM
There are no upcoming dividends for Rocky Brands.The last dividend paid last dividend payout September 16, 2025 and was $0.16. Rocky Brands has no upcoming dividends reported. The last reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 43.35 | 44.19 | 42.535 | 42.79 | 66,348 |
| 14/09/26 | 43.26 | 43.73 | 42.035 | 43.36 | 80,096 |
| 11/09/26 | 43.52 | 44.31 | 43.305 | 44.19 | 44,614 |
| 10/09/26 | 42.805 | 43.90 | 42.35 | 43.30 | 64,631 |
| 09/09/26 | 43.33 | 43.995 | 43.075 | 43.13 | 43,182 |
| 08/09/26 | 44.13 | 45.385 | 43.33 | 43.75 | 32,073 |
| 04/09/26 | 43.54 | 44.65 | 43.285 | 44.14 | 47,020 |
| 03/09/26 | 44.75 | 45.23 | 43.3101 | 43.52 | 40,983 |
| 02/09/26 | 44.87 | 45.38 | 43.81 | 44.34 | 38,976 |
| 01/09/26 | 44.55 | 45.18 | 44.33 | 44.59 | 36,551 |
|
|
||||
|
|
||||
|
|