| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.88▼ | 32.99▼ | 32.82▲ | 32.87▼ | 32.79▲ |
| MA10 | 32.95▼ | 32.82▲ | 32.82▲ | 32.92▼ | 31.42▲ |
| MA20 | 32.93▼ | 32.77▲ | 32.80▲ | 32.90▼ | 30.28▲ |
| MA50 | 32.80▲ | 32.95▼ | 33.02▼ | 31.20▲ | 25.49▲ |
| MA100 | 32.86▼ | 32.79▲ | 32.86▼ | 30.19▲ | 27.02▲ |
| MA200 | 33.01▼ | 32.87▼ | 31.82▲ | 27.22▲ | 26.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.038▲ | 0.030▲ | -0.117▼ | 0.103▲ |
| RSI | 49.835▼ | 50.287▲ | 49.736▼ | 55.003▲ | 60.850▲ |
| STOCH | 28.276 | 73.483 | 53.184 | 55.616 | 74.322 |
| WILL %R | -78.788▼ | -45.789 | -41.232 | -44.828 | -24.917▲ |
| CCI | -105.763▼ | 19.980 | 63.492 | -2.756 | 98.764 |
| MA | $RCKY Price Crossed Above MA(13) | Set Alert |
|
Tuesday, February 10, 2026 01:00 AM
Rocky Brands, Inc (NASDAQ: RCKY), a leading designer and manufacturer of premium footwear and apparel, has won a Bronze Award for Achievement — Best AI-Driven Customer Experience ...
|
|
Wednesday, January 21, 2026 02:53 AM
Rocky Brands, Inc. remains a 'Hold', as sustained bullish momentum appears unlikely, despite recent earnings beats and retail segment strength. RCKY's Q3 2025 GAAP EPS of $1.03 beat estimates, with 7% ...
|
|
Wednesday, December 03, 2025 02:00 AM
Robyn Hahn, Director at Rocky Brands (NASDAQ:RCKY), reported an insider sell on December 2, according to a new SEC filing. What Happened: A Form 4 filing from the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 33.295 | 33.295 | 32.345 | 32.86 | 12,706 |
| 11/02/26 | 32.78 | 33.1399 | 32.10 | 32.81 | 24,157 |
| 10/02/26 | 33.18 | 33.49 | 32.22 | 32.42 | 23,022 |
| 09/02/26 | 33.33 | 33.33 | 32.52 | 32.90 | 17,667 |
| 06/02/26 | 33.60 | 33.91 | 33.34 | 33.34 | 22,680 |
| 05/02/26 | 32.97 | 33.795 | 32.75 | 33.20 | 43,889 |
| 04/02/26 | 33.37 | 34.00 | 32.895 | 33.27 | 29,948 |
| 03/02/26 | 32.96 | 33.13 | 32.145 | 33.07 | 31,332 |
| 02/02/26 | 32.31 | 33.79 | 32.31 | 33.17 | 29,396 |
| 30/01/26 | 31.63 | 32.29 | 31.42 | 32.19 | 21,421 |
|
|
||||
|
|
||||
|
|