| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.60▼ | 33.56▼ | 33.51▼ | 33.46▲ | 33.07▲ |
| MA10 | 33.58▼ | 33.48▲ | 33.51▼ | 33.20▲ | 31.67▲ |
| MA20 | 33.53▼ | 33.73▼ | 33.67▼ | 33.06▲ | 30.45▲ |
| MA50 | 33.65▼ | 33.38▲ | 33.22▲ | 31.53▲ | 25.77▲ |
| MA100 | 33.41▲ | 33.21▲ | 32.93▲ | 30.36▲ | 27.10▲ |
| MA200 | 33.14▲ | 33.00▲ | 32.31▲ | 27.53▲ | 26.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.034▼ | -0.055▼ | -0.020▼ | 0.122▲ |
| RSI | 47.967▼ | 48.831▼ | 50.151▲ | 57.950▲ | 62.771▲ |
| STOCH | 66.762 | 66.045 | 35.058 | 59.939 | 77.756 |
| WILL %R | -78.000▼ | -44.660 | -77.381▼ | -34.639 | -17.624▲ |
| CCI | -83.770 | 30.801 | -33.459 | 64.900 | 111.727▲ |
| CDL | $RCKY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 07:00 AM
NELSONVILLE, Ohio, February 17, 2026--(BUSINESS WIRE)--Rocky Brands, Inc. (NASDAQ: RCKY) today announced that the company will release its financial results for the fourth quarter and year ended ...
|
|
Tuesday, February 10, 2026 01:00 AM
Rocky Brands, Inc (NASDAQ: RCKY), a leading designer and manufacturer of premium footwear and apparel, has won a Bronze Award for Achievement — Best AI-Driven Customer Experience ...
|
|
Wednesday, January 21, 2026 02:53 AM
Rocky Brands, Inc. remains a 'Hold', as sustained bullish momentum appears unlikely, despite recent earnings beats and retail segment strength. RCKY's Q3 2025 GAAP EPS of $1.03 beat estimates, with 7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 33.56 | 33.70 | 33.22 | 33.505 | 16,064 |
| 18/02/26 | 34.00 | 34.61 | 33.44 | 33.80 | 24,684 |
| 17/02/26 | 32.85 | 34.29 | 32.725 | 33.92 | 28,101 |
| 13/02/26 | 33.09 | 33.5899 | 32.78 | 33.11 | 14,801 |
| 12/02/26 | 33.05 | 33.15 | 32.405 | 32.97 | 17,755 |
| 11/02/26 | 32.78 | 33.1399 | 32.10 | 32.81 | 24,157 |
| 10/02/26 | 33.18 | 33.49 | 32.22 | 32.42 | 23,022 |
| 09/02/26 | 33.33 | 33.33 | 32.52 | 32.90 | 17,667 |
| 06/02/26 | 33.60 | 33.91 | 33.34 | 33.34 | 22,680 |
| 05/02/26 | 32.97 | 33.795 | 32.75 | 33.20 | 43,889 |
|
|
||||
|
|
||||
|
|