Rocky Brands, Inc (RCKY) Stock Price

17.68 ▼ -3.71 (-17.34%)
Open: 21.74 Vol: 315.73K Day's range: 17.14 - 21.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.86▼ 17.56▲ 17.69▲ 16.04▲ 14.61▲
MA10 17.80▼ 17.82▼ 18.95▼ 14.67▲ 16.70▲
MA20 17.61▲ 18.99▼ 17.59▲ 14.26▲ 20.14▼
MA50 18.17▼ 16.54▲ 15.21▲ 17.25▲ 26.14▼
MA100 19.24▼ 14.94▲ 14.00▲ 20.41▼ 24.98▼
MA200 16.87▲ 14.06▲ 15.45▲ 24.45▼ 29.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.080▲ -0.371▼ -0.296▼ 0.829▲ -0.356▼
RSI 45.317▼ 47.529▼ 55.096▲ 56.819▲ 42.003▼
STOCH 75.451     15.224▼ 8.613▼ 68.593     15.923▼
WILL %R -51.852     -86.557▼ -86.557▼ -41.386     -59.801    
CCI 3.791     -45.832     -87.759     206.739▲ -30.490    
Latest Filters Detected On RCKY
▼ RSI $RCKY RSI(14) Crossed Below 70 Set Alert
CDL $RCKY Engulfing Candlestick Pattern Detected Set Alert
Rocky Brands, Inc News
Street impressed with Rocky Brands' strong Q1 beat, tariff impact mitigation plan
Wednesday, April 30, 2025 08:49 AM
Shares of Rocky Brands (RCKY) surged as much as 48% on Wednesday after the company posted a strong results beat for the first quarter, driven by healthy demand across its brand portfolio and ...
Rocky Brands Inc (RCKY) Q1 2025 Earnings Call Highlights: Record Margins and Strategic Shifts ...
Wednesday, April 30, 2025 12:16 AM
Rocky Brands Inc (RCKY) reports robust retail growth and strategic sourcing shifts while navigating tariff impacts and wholesale sales decline.
Rocky Brands outlines tariff mitigation and sourcing shifts for 2025
Tuesday, April 29, 2025 04:11 PM
Rocky Brands (RCKY) reports strong Q1 2025 growth with 20% retail gains & sourcing strategies to offset tariffs.
RCKY historical stock data
date open high low close volume
01/05/25 21.74 21.74 17.14 17.68 315,728
30/04/25 17.89 21.39 17.47 21.39 595,815
29/04/25 13.23 14.135 13.19 13.95 157,880
28/04/25 13.70 13.98 13.37 13.46 54,761
25/04/25 13.61 13.77 13.44 13.70 53,529
24/04/25 13.56 13.86 13.00 13.79 61,581
23/04/25 14.00 14.75 13.415 13.42 78,348
22/04/25 12.98 13.718 12.60 13.63 65,292
21/04/25 12.75 13.05 12.31 12.86 72,777
17/04/25 12.53 13.11 12.53 12.84 72,734
Quote Details
52wk Low:11.93
52wk High:40.14
Vol:315.73K
Avg Vol(3m):1.1M
1Y Chng:-52.98%
1M Chng:-2.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 101.10M