| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.27▲ | 38.22▲ | 38.14▲ | 38.44▲ | 40.40▼ |
| MA10 | 38.23▲ | 38.08▲ | 38.28▲ | 38.70▼ | 37.96▲ |
| MA20 | 38.06▲ | 38.37▲ | 38.54▲ | 40.76▼ | 34.24▲ |
| MA50 | 38.39▲ | 38.46▲ | 38.62▼ | 37.93▲ | 28.81▲ |
| MA100 | 38.47▲ | 38.74▼ | 39.97▼ | 34.10▲ | 27.89▲ |
| MA200 | 38.54▲ | 40.55▼ | 41.64▼ | 30.48▲ | 26.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.037▲ | -0.024▼ | -0.546▼ | 0.358▲ |
| RSI | 64.411▲ | 54.715▲ | 51.520▲ | 45.046▼ | 60.560▲ |
| STOCH | 82.252▲ | 85.284▲ | 39.476 | 23.822 | 58.283 |
| WILL %R | -7.432▲ | -16.611▲ | -44.714 | -79.375▼ | -49.165 |
| CCI | 270.074▲ | 139.263▲ | 0.468 | -80.755 | 37.739 |
| CDL | $RCKY Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 05:13 AM
Guidefitter, a leading outdoor recreation technology platform connecting brands with verified outdoor professionals, today announced an expanded partnership with Rocky Brands, Inc. (NASDAQ: RCKY).
|
|
Thursday, February 26, 2026 12:14 AM
Rocky Brands, Inc. beats earnings expectations. Reported EPS is $0.94, expectations were $0.3. Operator: Good afternoon, ladies and gentlemen, and thank you for standing by. Welcome to the Rocky ...
|
|
Wednesday, February 25, 2026 04:33 AM
Rocky Brands (NASDAQ:RCKY) on Tuesday postmarket reported a revenue and profit beat for the fourth quarter, driven by solid demand for its products during the holiday season, and approved a $7.5M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 38.31 | 38.69 | 37.305 | 38.69 | 30,663 |
| 01/04/26 | 38.99 | 39.66 | 38.545 | 38.67 | 31,752 |
| 31/03/26 | 38.89 | 39.35 | 38.22 | 38.72 | 74,158 |
| 30/03/26 | 38.30 | 39.14 | 37.64 | 38.20 | 62,519 |
| 27/03/26 | 37.86 | 38.8294 | 37.605 | 37.91 | 54,945 |
| 26/03/26 | 38.80 | 39.75 | 37.37 | 38.20 | 71,960 |
| 25/03/26 | 39.76 | 40.25 | 38.495 | 39.07 | 43,512 |
| 24/03/26 | 39.29 | 40.24 | 39.00 | 39.38 | 33,847 |
| 23/03/26 | 40.25 | 41.00 | 38.94 | 39.14 | 42,085 |
| 20/03/26 | 40.62 | 40.62 | 38.82 | 39.02 | 59,126 |
|
|
||||
|
|
||||
|
|