Rocky Brands, Inc (RCKY) Stock Price

26.005 ▼ -0.425 (-1.61%)
Open: 26.52 Vol: 0 Day's range: 25.86 - 26.63 Aug 19, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RCKY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.00▲ 26.11▼ 26.19▼ 26.64▼ 25.59▲
MA10 26.04▼ 26.23▼ 26.42▼ 26.69▼ 24.20▲
MA20 26.12▼ 26.51▼ 26.48▼ 25.76▲ 21.51▲
MA50 26.34▼ 26.74▼ 26.64▼ 23.96▲ 22.79▲
MA100 26.49▼ 26.73▼ 26.53▼ 21.03▲ 25.58▲
MA200 26.67▼ 25.97▲ 25.05▲ 21.56▲ 27.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.050▼ -0.070▼ -0.108▼ 0.749▲
RSI 39.689▼ 35.123▼ 36.469▼ 53.667▲ 60.833▲
STOCH 29.477     14.146▼ 14.666▼ 45.644     57.534    
WILL %R -50.000     -84.066▼ -87.967▼ -60.000     -46.071    
CCI -109.574▼ -121.983▼ -137.990▼ -49.279     108.875▲
Latest Filters Detected On RCKY
CDL $RCKY Engulfing Candlestick Pattern Detected Set Alert
Rocky Brands, Inc News
Monday, August 18, 2025 01:38 PM
Detailed price information for Rocky Brands Inc (RCKY-Q) from The Globe and Mail including charting and trades.
Wednesday, August 13, 2025 08:44 PM
Weyco (WEYS) stock's 2Q25 earnings reveal revenue and margin struggles across brands. See more on key challenges, tariff risks, and why a Hold rating persists.
Thursday, July 31, 2025 01:17 AM
Rocky Brands, Inc. (NASDAQ: RCKY) Q2 2025 Earnings Call Transcript July 29, 2025 Rocky Brands, Inc. misses on earnings expectations. Reported EPS is $0.55 EPS, expectations were $0.965.
RCKY historical stock data
date open high low close volume
19/08/25 26.52 26.63 25.86 26.005 33,838
18/08/25 26.43 27.0925 26.30 26.43 52,283
15/08/25 26.95 26.975 26.00 26.44 62,357
14/08/25 26.82 27.44 26.36 26.83 35,045
13/08/25 26.76 27.69 26.76 27.50 65,681
12/08/25 25.99 27.09 25.99 26.55 84,416
11/08/25 26.44 26.57 25.79 25.81 60,633
08/08/25 26.87 27.03 26.10 26.57 75,359
07/08/25 27.97 27.97 26.63 26.93 67,129
06/08/25 26.90 28.00 26.275 27.83 48,874
Quote Details
52wk Low:11.93
52wk High:33.04
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-13.11%
1M Chng:+7.15%
Add to Watch List