| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.46▼ | 21.44▲ | 21.44▲ | 22.43▼ | 21.87▼ |
| MA10 | 21.45▲ | 21.46▲ | 21.51▼ | 22.78▼ | 18.83▲ |
| MA20 | 21.46▲ | 21.72▼ | 22.01▼ | 22.17▼ | 19.67▲ |
| MA50 | 21.76▼ | 22.59▼ | 22.79▼ | 18.57▲ | 24.35▼ |
| MA100 | 22.34▼ | 22.87▼ | 22.53▼ | 19.97▲ | 25.03▼ |
| MA200 | 22.84▼ | 22.12▼ | 21.36▲ | 22.91▼ | 28.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.028▲ | -0.023▼ | -0.313▼ | 0.947▲ |
| RSI | 44.050▼ | 29.934▼ | 28.934▼ | 51.334▲ | 51.329▲ |
| STOCH | 57.870 | 37.554 | 24.469 | 45.330 | 90.118▲ |
| WILL %R | -41.667 | -63.158 | -85.263▼ | -75.500▼ | -19.074▲ |
| CCI | 66.459 | -28.880 | -58.553 | -191.267▼ | 91.282 |
| ▼ BREAK | $RCKY Price Breaks 10 Days Low | Set Alert |
|
Friday, June 13, 2025 08:59 AM
RCKY Rocky Brands, Inc. Stock Price & Overview Follow $21.54-0.17 (-0.78%) ... Nasdaq Gold Bitcoin Market Outlook Today's Market US Economy Gold & Precious Metals Commodities Forex Editors' Picks ...
|
|
Friday, June 13, 2025 08:59 AM
Rocky Brands, Inc. designs, manufactures, and markets footwear and apparel in the United States, Canada, the United Kingdom, and internationally. It operates through Wholesale, Retail, and ...
|
|
Wednesday, May 14, 2025 11:36 PM
Rocky Brands, Inc. (NASDAQ:RCKY) announced a healthy earnings result recently, and the market rewarded it with a strong uplift in the stock price. This reaction by the market reaction is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.38 | 21.63 | 20.99 | 21.54 | 57,387 |
| 12/06/25 | 22.24 | 22.4429 | 21.57 | 21.71 | 38,093 |
| 11/06/25 | 23.00 | 23.17 | 22.419 | 22.50 | 65,397 |
| 10/06/25 | 23.405 | 23.56 | 22.925 | 22.98 | 35,602 |
| 09/06/25 | 23.31 | 23.805 | 23.25 | 23.43 | 97,392 |
| 06/06/25 | 23.73 | 23.73 | 23.2244 | 23.29 | 22,918 |
| 05/06/25 | 23.00 | 23.55 | 22.88 | 23.22 | 44,757 |
| 04/06/25 | 23.51 | 23.51 | 23.03 | 23.07 | 26,739 |
| 03/06/25 | 22.77 | 23.6322 | 22.685 | 23.32 | 47,179 |
| 02/06/25 | 22.59 | 23.04 | 22.27 | 22.78 | 149,123 |
|
|
||||
|
|
||||
|
|