| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.49▲ | 30.41▲ | 29.55▲ | 29.36▲ |
| MA10 | 30.48▲ | 30.37▲ | 30.10▲ | 29.41▲ | 27.17▲ |
| MA20 | 30.50▲ | 30.10▲ | 29.74▲ | 29.34▲ | 24.63▲ |
| MA50 | 30.16▲ | 29.61▲ | 29.35▲ | 26.81▲ | 22.72▲ |
| MA100 | 29.75▲ | 29.40▲ | 29.62▲ | 24.09▲ | 26.25▲ |
| MA200 | 29.43▲ | 29.64▲ | 28.47▲ | 22.36▲ | 27.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.031▲ | 0.087▲ | -0.109▼ | 0.822▲ |
| RSI | 56.812▲ | 62.945▲ | 63.579▲ | 61.997▲ | 67.874▲ |
| STOCH | 72.093 | 88.213▲ | 85.006▲ | 46.596 | 76.303 |
| WILL %R | -43.478 | -8.772▲ | -6.329▲ | -9.709▲ | -7.421▲ |
| CCI | 29.785 | 77.159 | 109.614▲ | 135.554▲ | 104.464▲ |
|
Thursday, September 11, 2025 10:12 AM
Using the 2 Stage Free Cash Flow to Equity, Rocky Brands fair value estimate is US$33.93 With US$28.92 share price, Rocky Brands appears to be trading close to its estimated fair value The average ...
|
|
Wednesday, September 03, 2025 04:01 AM
A large exercise of company stock options by William Jordan, Board Member at Rocky Brands RCKY was disclosed in a new SEC filing on September 2, as part of an insider exercise. What Happened: In an ...
|
|
Wednesday, September 03, 2025 04:01 AM
A significant insider transaction involving the exercise of company stock options was reported on September 2, by Courtney Haning, Director at Rocky Brands RCKY, as per the latest SEC filing. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 29.77 | 30.60 | 29.77 | 30.50 | 42,659 |
| 17/09/25 | 29.35 | 30.63 | 29.02 | 29.55 | 33,478 |
| 16/09/25 | 29.51 | 29.59 | 28.94 | 29.19 | 33,332 |
| 15/09/25 | 28.98 | 29.69 | 28.70 | 29.68 | 53,677 |
| 12/09/25 | 28.98 | 29.18 | 28.64 | 28.85 | 39,796 |
| 11/09/25 | 28.99 | 29.52 | 28.84 | 29.42 | 30,305 |
| 10/09/25 | 29.22 | 29.255 | 28.66 | 28.92 | 32,444 |
| 09/09/25 | 29.41 | 29.73 | 29.0224 | 29.17 | 25,807 |
| 08/09/25 | 29.12 | 30.095 | 28.7585 | 29.67 | 70,701 |
| 05/09/25 | 29.84 | 30.15 | 29.00 | 29.12 | 31,086 |
|
|
||||
|
|
||||
|
|