| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▲ | 31.38▲ | 31.41▲ | 32.68▼ | 31.24▲ |
| MA10 | 31.34▲ | 31.42▲ | 31.58▼ | 32.82▼ | 30.68▲ |
| MA20 | 31.35▲ | 31.80▼ | 32.48▼ | 31.43▲ | 29.88▲ |
| MA50 | 31.79▼ | 32.74▼ | 32.85▼ | 30.58▲ | 25.02▲ |
| MA100 | 32.65▼ | 32.92▼ | 31.95▼ | 29.83▲ | 26.87▲ |
| MA200 | 32.88▼ | 31.55▲ | 31.02▲ | 26.23▲ | 26.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.009▲ | -0.108▼ | -0.030▼ | 0.022▲ |
| RSI | 51.107▲ | 38.518▼ | 38.184▼ | 50.272▲ | 57.889▲ |
| STOCH | 90.552▲ | 24.234 | 13.412▼ | 55.234 | 55.955 |
| WILL %R | -4.348▲ | -64.516 | -85.309▼ | -62.361 | -39.221 |
| CCI | 131.840▲ | -10.446 | -48.815 | -68.745 | 144.459▲ |
|
Wednesday, January 21, 2026 01:53 AM
Rocky Brands, Inc. remains a 'Hold', as sustained bullish momentum appears unlikely, despite recent earnings beats and retail segment strength. Learn more about RCKY stock here.
|
|
Wednesday, January 07, 2026 01:05 PM
Rocky Brands, Inc. (NASDAQ: RCKY) today announced that the management team is participating in the 2026 ICR Conference. A fireside chat presentation is scheduled for Monday, January 12, 2026, at 2:30 ...
|
|
Wednesday, December 03, 2025 02:00 AM
Robyn Hahn, Director at Rocky Brands (NASDAQ:RCKY), reported an insider sell on December 2, according to a new SEC filing. What Happened: A Form 4 filing from the U.S. Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 31.32 | 31.58 | 31.12 | 31.56 | 13,403 |
| 28/01/26 | 33.565 | 34.19 | 31.345 | 31.44 | 64,615 |
| 27/01/26 | 33.27 | 34.29 | 32.795 | 34.01 | 40,009 |
| 26/01/26 | 33.01 | 33.32 | 32.4327 | 33.17 | 39,059 |
| 23/01/26 | 33.50 | 33.89 | 32.7575 | 33.195 | 23,076 |
| 22/01/26 | 33.61 | 34.36 | 33.085 | 33.53 | 37,387 |
| 21/01/26 | 32.63 | 33.73 | 32.5938 | 33.59 | 33,620 |
| 20/01/26 | 32.00 | 32.58 | 31.91 | 32.35 | 31,517 |
| 16/01/26 | 32.78 | 33.52 | 32.32 | 32.35 | 35,068 |
| 15/01/26 | 31.80 | 33.5299 | 31.80 | 33.01 | 38,956 |
|
|
||||
|
|
||||
|
|