5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 26.00▲ | 26.11▼ | 26.19▼ | 26.64▼ | 25.59▲ |
MA10 | 26.04▼ | 26.23▼ | 26.42▼ | 26.69▼ | 24.20▲ |
MA20 | 26.12▼ | 26.51▼ | 26.48▼ | 25.76▲ | 21.51▲ |
MA50 | 26.34▼ | 26.74▼ | 26.64▼ | 23.96▲ | 22.79▲ |
MA100 | 26.49▼ | 26.73▼ | 26.53▼ | 21.03▲ | 25.58▲ |
MA200 | 26.67▼ | 25.97▲ | 25.05▲ | 21.56▲ | 27.67▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.005▼ | -0.050▼ | -0.070▼ | -0.108▼ | 0.749▲ |
RSI | 39.689▼ | 35.123▼ | 36.469▼ | 53.667▲ | 60.833▲ |
STOCH | 29.477 | 14.146▼ | 14.666▼ | 45.644 | 57.534 |
WILL %R | -50.000 | -84.066▼ | -87.967▼ | -60.000 | -46.071 |
CCI | -109.574▼ | -121.983▼ | -137.990▼ | -49.279 | 108.875▲ |
CDL | $RCKY Engulfing Candlestick Pattern Detected | Set Alert |
Monday, August 18, 2025 01:38 PM
Detailed price information for Rocky Brands Inc (RCKY-Q) from The Globe and Mail including charting and trades.
|
Wednesday, August 13, 2025 08:44 PM
Weyco (WEYS) stock's 2Q25 earnings reveal revenue and margin struggles across brands. See more on key challenges, tariff risks, and why a Hold rating persists.
|
Thursday, July 31, 2025 01:17 AM
Rocky Brands, Inc. (NASDAQ: RCKY) Q2 2025 Earnings Call Transcript July 29, 2025 Rocky Brands, Inc. misses on earnings expectations. Reported EPS is $0.55 EPS, expectations were $0.965.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/08/25 | 26.52 | 26.63 | 25.86 | 26.005 | 33,838 |
18/08/25 | 26.43 | 27.0925 | 26.30 | 26.43 | 52,283 |
15/08/25 | 26.95 | 26.975 | 26.00 | 26.44 | 62,357 |
14/08/25 | 26.82 | 27.44 | 26.36 | 26.83 | 35,045 |
13/08/25 | 26.76 | 27.69 | 26.76 | 27.50 | 65,681 |
12/08/25 | 25.99 | 27.09 | 25.99 | 26.55 | 84,416 |
11/08/25 | 26.44 | 26.57 | 25.79 | 25.81 | 60,633 |
08/08/25 | 26.87 | 27.03 | 26.10 | 26.57 | 75,359 |
07/08/25 | 27.97 | 27.97 | 26.63 | 26.93 | 67,129 |
06/08/25 | 26.90 | 28.00 | 26.275 | 27.83 | 48,874 |
|
|
||||
|
|
||||
|
|