| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.20▼ | 28.40▼ | 28.35▼ | 29.29▼ | 28.42▼ |
| MA10 | 28.38▼ | 28.44▼ | 28.93▼ | 28.79▼ | 28.94▼ |
| MA20 | 28.36▼ | 29.22▼ | 29.34▼ | 28.38▼ | 26.66▲ |
| MA50 | 29.07▼ | 29.45▼ | 29.17▼ | 29.02▼ | 23.12▲ |
| MA100 | 29.22▼ | 28.89▼ | 28.27▼ | 26.52▲ | 26.59▲ |
| MA200 | 29.18▼ | 28.28▼ | 28.86▼ | 23.28▲ | 27.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.102▼ | -0.214▼ | 0.098▲ | -0.006▼ |
| RSI | 36.106▼ | 37.662▼ | 39.255▼ | 46.143▼ | 55.659▲ |
| STOCH | 16.158▼ | 20.403 | 7.394▼ | 66.767 | 52.014 |
| WILL %R | -100.000▼ | -100.000▼ | -90.462▼ | -70.232 | -37.628 |
| CCI | -110.082▼ | -97.608 | -96.276 | 11.795 | 25.209 |
|
Thursday, October 30, 2025 05:11 AM
Operator: Good afternoon, ladies and gentlemen, and thank you for standing by. Welcome to the Rocky Brands Third Quarter 2025 Earnings Conference Call.
|
|
Tuesday, October 28, 2025 04:52 PM
Gross margins were up 210 basis points, and we delivered adjusted diluted EPS of $1.03, a 34% increases versus our Q3 last year." Brooks also highlighted rapid diversification of the sourcing base, ...
|
|
Tuesday, October 28, 2025 08:46 AM
Most readers would already be aware that Rocky Brands' (NASDAQ:RCKY) stock increased significantly by 28% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 29.505 | 29.54 | 28.08 | 28.08 | 97,814 |
| 29/10/25 | 30.46 | 31.2651 | 27.221 | 29.14 | 253,296 |
| 28/10/25 | 29.59 | 29.965 | 28.52 | 29.93 | 105,207 |
| 27/10/25 | 29.94 | 30.73 | 29.2601 | 29.37 | 42,420 |
| 24/10/25 | 29.86 | 30.29 | 29.2092 | 29.92 | 51,771 |
| 23/10/25 | 28.53 | 29.67 | 28.53 | 29.43 | 60,400 |
| 22/10/25 | 28.86 | 29.00 | 28.305 | 28.53 | 44,181 |
| 21/10/25 | 28.04 | 29.078 | 28.04 | 28.62 | 54,171 |
| 20/10/25 | 27.37 | 28.21 | 27.19 | 27.84 | 121,223 |
| 17/10/25 | 26.90 | 27.295 | 26.90 | 27.06 | 52,321 |
|
|
||||
|
|
||||
|
|