| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.37▼ | 34.23▲ | 34.25▲ | 33.46▲ | 37.12▼ |
| MA10 | 34.37▼ | 34.33▼ | 33.98▲ | 34.82▼ | 38.82▼ |
| MA20 | 34.31▼ | 33.97▲ | 33.71▲ | 37.72▼ | 37.41▼ |
| MA50 | 34.04▲ | 33.43▲ | 34.42▼ | 39.80▼ | 31.44▲ |
| MA100 | 33.75▲ | 34.70▼ | 35.92▼ | 36.97▼ | 28.05▲ |
| MA200 | 33.70▲ | 36.90▼ | 39.35▼ | 32.97▲ | 26.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.001▼ | 0.151▲ | -0.413▼ | -0.993▼ |
| RSI | 51.558▲ | 56.758▲ | 55.400▲ | 36.707▼ | 47.378▼ |
| STOCH | 56.044 | 50.303 | 74.486 | 19.178▼ | 35.328 |
| WILL %R | -52.174 | -25.397 | -20.126▲ | -71.792 | -86.040▼ |
| CCI | 21.620 | 30.294 | 73.508 | -58.694 | -117.657▼ |
| MA | $RCKY Price Crossed Above MA(7) | Set Alert |
|
Monday, May 18, 2026 01:05 PM
Rocky Brands, Inc. (NASDAQ: RCKY) today announced that its board of directors has declared a quarterly cash dividend of $0.17 per share of outstanding common stock, which will be paid on June 15, 2026 ...
|
|
Rocky Brands Inc (RCKY) Q1 2026 Earnings Call Highlights: Strong Sales Growth Amid Tariff Challenges
Wednesday, April 29, 2026 12:09 AM
Rocky Brands Inc (RCKY) reports a 9% increase in sales, driven by robust retail and wholesale performance, despite facing margin pressures from tariffs.
|
|
Sunday, May 11, 2025 05:00 PM
Wells Fargo & Company MN raised its stake in Rocky Brands, Inc. (NASDAQ:RCKY – Free Report) by 31.2% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 34.015 | 34.98 | 33.2401 | 34.34 | 57,365 |
| 15/05/26 | 32.75 | 34.62 | 32.75 | 33.72 | 116,469 |
| 14/05/26 | 33.55 | 33.705 | 32.31 | 33.13 | 88,957 |
| 13/05/26 | 32.93 | 33.25 | 32.01 | 33.18 | 101,721 |
| 12/05/26 | 34.62 | 34.62 | 32.27 | 32.93 | 73,315 |
| 11/05/26 | 37.09 | 37.60 | 34.42 | 34.60 | 44,805 |
| 08/05/26 | 36.18 | 38.19 | 36.08 | 37.38 | 57,034 |
| 07/05/26 | 36.46 | 36.952 | 36.00 | 36.29 | 66,445 |
| 06/05/26 | 36.61 | 36.955 | 36.04 | 36.23 | 38,718 |
| 05/05/26 | 36.63 | 37.205 | 36.15 | 36.39 | 82,956 |
|
|
||||
|
|
||||
|
|