| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.32▼ | 3.29▲ | 3.26▲ | 3.21▲ |
| MA10 | 3.31▼ | 3.27▲ | 3.23▲ | 3.21▲ | 3.19▲ |
| MA20 | 3.31▼ | 3.23▲ | 3.24▲ | 3.21▲ | 3.20▲ |
| MA50 | 3.28▲ | 3.23▲ | 3.23▲ | 3.20▲ | 7.65▼ |
| MA100 | 3.23▲ | 3.23▲ | 3.20▲ | 3.44▼ | 15.61▼ |
| MA200 | 3.24▲ | 3.20▲ | 3.28▲ | 6.33▼ | 16.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.012▲ | 0.010▲ | 0.011▲ | 0.385▲ |
| RSI | 44.503▼ | 55.754▲ | 56.457▲ | 52.814▲ | 35.557▼ |
| STOCH | 22.222 | 67.706 | 57.738 | 56.738 | 35.060 |
| WILL %R | -100.000▼ | -50.000 | -50.000 | -38.298 | -47.647 |
| CCI | -169.399▼ | 61.975 | 95.069 | 137.947▲ | 56.415 |
| CDL | $RCKT Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 01, 2025 06:58 AM
The all-stock deal’s valuation grew considerably since its announcement in March, then valued at $9.4 billion. Since that time, both companies' stock prices have increased considerably. Per the terms ...
|
|
Tuesday, September 30, 2025 05:09 PM
Rocket Companies, Inc. (NYSE: RKT) (the "Company" or "Rocket Companies"), the Detroit-based fintech platform including mortgage, real estate, title and personal finance businesses, announced today the ...
|
|
Tuesday, September 30, 2025 04:50 PM
Rocket Companies, Inc. (NYSE: RKT) (the "Company" or "Rocket Companies"), the Detroit-based fintech platform including mortgage, real estate, title and personal finance businesses, announced today the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 3.24 | 3.43 | 3.24 | 3.29 | 1,903,045 |
| 30/09/25 | 3.27 | 3.29 | 3.15 | 3.26 | 2,253,619 |
| 29/09/25 | 3.28 | 3.36 | 3.20 | 3.28 | 2,042,456 |
| 26/09/25 | 3.20 | 3.26 | 3.1365 | 3.26 | 1,782,761 |
| 25/09/25 | 3.25 | 3.28 | 3.175 | 3.19 | 1,892,188 |
| 24/09/25 | 3.15 | 3.47 | 3.14 | 3.32 | 4,159,454 |
| 23/09/25 | 3.17 | 3.245 | 3.08 | 3.10 | 2,054,541 |
| 22/09/25 | 3.02 | 3.315 | 3.00 | 3.18 | 3,048,478 |
| 19/09/25 | 3.21 | 3.21 | 3.00 | 3.07 | 3,413,523 |
| 18/09/25 | 3.06 | 3.17 | 3.03 | 3.17 | 1,889,277 |
|
|
||||
|
|
||||
|
|