Rocket Pharmaceuticals, Inc (RCKT) Stock Price

2.94 ▼ -0.10 (-3.29%)
Open: 2.90 Vol: 72.93K Day's range: 2.86 - 3.04 Nov 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▲ 2.95▼ 2.95▼ 3.10▼ 3.36▼
MA10 2.93▲ 2.96▼ 2.98▼ 3.16▼ 3.34▼
MA20 2.95▼ 2.99▼ 3.04▼ 3.45▼ 3.24▼
MA50 2.96▼ 3.07▼ 3.15▼ 3.42▼ 5.96▼
MA100 2.98▼ 3.14▼ 3.30▼ 3.27▼ 14.15▼
MA200 3.03▼ 3.35▼ 3.58▼ 5.00▼ 15.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.006▼ -0.067▼ 0.262▲
RSI 45.612▼ 39.036▼ 34.884▼ 34.772▼ 35.281▼
STOCH 23.485     50.526     43.757     20.545     29.617    
WILL %R -53.846     -57.895     -67.347     -91.919▼ -95.149▼
CCI -19.553     -159.140▼ -103.166▼ -124.778▼ -123.560▼
Latest Filters Detected On RCKT
▼ GAP $RCKT Open Gap Down %3 Set Alert
▼ GAP $RCKT Open Gap Down %2 Set Alert
▼ BREAK $RCKT Price Breaks 60 Days Low Set Alert
▼ BREAK $RCKT Price Breaks 30 Days Low Set Alert
▼ BREAK $RCKT Price Breaks 20 Days Low Set Alert
▼ BREAK $RCKT Price Breaks 10 Days Low Set Alert
Rocket Pharmaceuticals, Inc News
Rocket Pharma cut at J.P. Morgan on risks to Danon disease program
Tuesday, November 18, 2025 07:14 AM
Rocket Pharmaceuticals (RCKT) stock falls as J.P. Morgan downgrades the company on concerns over RP-A501, its treatment for Danon disease. Read more here.
Rocket Lab (RKLB) Stock Continues To Fall: What's Happening?
Monday, November 17, 2025 08:06 AM
Shares of Rocket Lab Corp (NASDAQ:RKLB) are trading lower Monday morning, potentially moving on continued downward momentum.
Thrifts & Mortgage Finance Stocks Q3 Recap: Benchmarking Rocket Companies (NYSE:RKT)
Sunday, November 16, 2025 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including Rocket Companies (NYSE:RKT) and its peers. Thrifts & Mortgage Finance ...
RCKT historical stock data
date open high low close volume
18/11/25 2.90 3.04 2.86 2.94 3,296,599
17/11/25 3.03 3.11 2.975 3.04 2,945,693
14/11/25 3.13 3.2491 3.02 3.05 4,130,671
13/11/25 3.23 3.29 3.11 3.17 1,545,574
12/11/25 3.29 3.3686 3.21 3.30 1,489,437
11/11/25 3.15 3.29 3.10 3.26 1,805,796
10/11/25 3.19 3.23 3.12 3.15 1,866,369
07/11/25 3.26 3.26 3.01 3.17 2,118,382
06/11/25 3.35 3.35 3.16 3.23 1,754,272
05/11/25 3.28 3.34 3.18 3.32 1,489,688
Quote Details
52wk Low:2.19
52wk High:15.01
Vol:72.93K
Avg Vol(3m):45.6M
1Y Chng:-78.35%
1M Chng:-13.27%
Add to Watch List
More Information
Index US Composite
Market Cap. 329.00M