| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.06▼ | 3.07▼ | 3.00▲ | 3.02▲ |
| MA10 | 3.05▼ | 3.08▼ | 3.06▼ | 3.01▲ | 2.91▲ |
| MA20 | 3.05▼ | 3.06▼ | 3.06▼ | 3.08▼ | 4.32▼ |
| MA50 | 3.08▼ | 3.02▲ | 2.99▲ | 2.96▲ | 9.77▼ |
| MA100 | 3.07▼ | 2.99▲ | 3.03▲ | 4.52▼ | 16.71▼ |
| MA200 | 3.06▼ | 3.04▲ | 3.07▼ | 8.22▼ | 17.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.003▼ | 0.011▲ | 0.279▲ |
| RSI | 40.468▼ | 47.874▼ | 51.494▲ | 49.194▼ | 30.449▼ |
| STOCH | 55.556 | 25.690 | 57.597 | 36.361 | 42.068 |
| WILL %R | -66.667 | -87.500▼ | -56.757 | -58.491 | -83.462▼ |
| CCI | -28.571 | -93.333 | -5.330 | 58.133 | -30.424 |
|
Saturday, August 16, 2025 11:10 PM
The winning streak of U.S. stocks extended on Wednesday, August 13, 2025, with the S&P 500 and Nasdaq reaching fresh record highs for the second day in a row.
|
|
Wednesday, August 13, 2025 09:03 PM
Rocket Companies, Inc. (NYSE:RKT) is one of the best NYSE stocks to buy under $20. On August 5, Keefe Bruyette raised the firm’s price target on Rocket Companies, Inc. (NYSE:RKT) to $15 from $14, ...
|
|
Monday, August 11, 2025 03:25 AM
Shares of several biotech firms fell in premarket trading Monday after reports that ousted U.S. Food and Drug Administration vaccine regulator Vinay Prasad will return to the agency. Prasad, who had ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.04 | 3.15 | 3.035 | 3.05 | 1,429,194 |
| 14/08/25 | 3.01 | 3.0791 | 2.9611 | 3.03 | 1,314,494 |
| 13/08/25 | 2.95 | 3.22 | 2.92 | 3.09 | 3,222,146 |
| 12/08/25 | 2.95 | 2.98 | 2.83 | 2.91 | 1,938,283 |
| 11/08/25 | 2.90 | 3.02 | 2.85 | 2.92 | 2,365,280 |
| 08/08/25 | 3.12 | 3.18 | 2.835 | 2.86 | 3,238,420 |
| 07/08/25 | 3.02 | 3.13 | 2.93 | 3.09 | 2,230,414 |
| 06/08/25 | 3.01 | 3.04 | 2.91 | 3.02 | 2,280,926 |
| 05/08/25 | 3.07 | 3.13 | 2.97 | 3.04 | 2,126,226 |
| 04/08/25 | 3.06 | 3.08 | 2.97 | 3.07 | 2,332,275 |
|
|
||||
|
|
||||
|
|