| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▼ | 7.79▲ | 7.79▲ | 7.43▲ | 6.36▲ |
| MA10 | 7.83▲ | 7.75▲ | 7.71▲ | 7.22▲ | 7.48▲ |
| MA20 | 7.80▲ | 7.64▲ | 7.50▲ | 6.35▲ | 9.24▼ |
| MA50 | 7.76▲ | 7.37▲ | 7.34▲ | 7.69▲ | 15.04▼ |
| MA100 | 7.69▲ | 7.29▲ | 6.76▲ | 9.54▼ | 18.97▼ |
| MA200 | 7.49▲ | 6.63▲ | 6.65▲ | 13.98▼ | 19.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.008▲ | 0.036▲ | 0.281▲ | 0.123▲ |
| RSI | 59.031▲ | 65.802▲ | 72.180▲ | 58.793▲ | 36.648▼ |
| STOCH | 87.288▲ | 78.217 | 85.738▲ | 90.983▲ | 25.552 |
| WILL %R | -35.000 | -11.765▲ | -7.609▲ | -2.389▲ | -52.029 |
| CCI | 92.647 | 132.559▲ | 108.705▲ | 101.644▲ | -35.272 |
|
Thursday, May 01, 2025 02:31 PM
Shares of Rocket Cos. Inc. RKT slipped 1.01% to $12.78 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index COMP rising 1.52% to ...
|
|
Thursday, May 01, 2025 06:15 AM
The farthest-out analyst forecasts give little guidance on the company's prospects 10 years out. If Rocket Lab maintains strong growth rates, the stock could generate a solid profit in 2035. Last ...
|
|
Wednesday, April 30, 2025 03:23 PM
Rocket Companies, Inc. (NYSE: RKT) ("Rocket Companies" or the "Company"), the Detroit-based fintech platform including mortgage, real estate, title and personal finance businesses, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 7.65 | 7.93 | 7.31 | 7.86 | 2,851,934 |
| 30/04/25 | 7.16 | 7.645 | 7.01 | 7.63 | 1,998,037 |
| 29/04/25 | 7.095 | 7.36 | 7.095 | 7.29 | 1,349,835 |
| 28/04/25 | 7.23 | 7.465 | 6.945 | 7.16 | 1,970,183 |
| 25/04/25 | 7.30 | 7.40 | 7.13 | 7.23 | 1,634,175 |
| 24/04/25 | 7.15 | 7.50 | 7.105 | 7.43 | 2,270,167 |
| 23/04/25 | 7.24 | 7.44 | 7.00 | 7.14 | 3,261,314 |
| 22/04/25 | 7.26 | 7.28 | 6.73 | 6.97 | 3,908,801 |
| 21/04/25 | 6.21 | 7.44 | 6.21 | 7.17 | 5,178,240 |
| 17/04/25 | 6.13 | 6.39 | 6.09 | 6.33 | 2,203,157 |
|
|
||||
|
|
||||
|
|