| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▲ | 3.28▼ | 3.29▼ | 3.24▲ | 3.45▼ |
| MA10 | 3.25▲ | 3.30▼ | 3.28▼ | 3.26▲ | 3.46▼ |
| MA20 | 3.26▲ | 3.27▲ | 3.24▲ | 3.45▼ | 3.42▼ |
| MA50 | 3.30▼ | 3.24▲ | 3.21▲ | 3.49▼ | 4.16▼ |
| MA100 | 3.29▼ | 3.22▲ | 3.36▼ | 3.45▼ | 11.12▼ |
| MA200 | 3.24▲ | 3.38▼ | 3.53▼ | 3.59▼ | 15.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | 0.005▲ | -0.028▼ | 0.122▲ |
| RSI | 49.943▼ | 52.092▲ | 53.215▲ | 42.748▼ | 42.350▼ |
| STOCH | 70.152 | 29.356 | 68.387 | 35.267 | 49.062 |
| WILL %R | -28.571 | -62.963 | -30.357 | -63.514 | -62.903 |
| CCI | 57.495 | -100.171▼ | 21.748 | -32.258 | -58.692 |
| CDL | $RCKT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 13, 2026 09:23 AM
Rocket Companies, Inc. ( NYSE:RKT ) shareholders have seen the share price descend 22% over the month. But that ...
|
|
Thursday, February 12, 2026 10:30 AM
Rocket Companies Inc RKT is trading lower Thursday afternoon as investors continue to de-risk housing-exposed names following a sharp, negative reaction to Zillow Group Inc’s ZG Z latest quarterly ...
|
|
Friday, February 06, 2026 02:05 PM
Rocket Companies (NYSE:RKT) and Redfin have launched a nationwide Super Bowl campaign built around a high-profile TV ad and "The Great American Home Search" contest. The partners are also introducing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 3.25 | 3.36 | 3.20 | 3.27 | 1,536,298 |
| 12/02/26 | 3.25 | 3.26 | 3.08 | 3.25 | 1,707,732 |
| 11/02/26 | 3.28 | 3.29 | 3.13 | 3.24 | 1,185,017 |
| 10/02/26 | 3.19 | 3.315 | 3.18 | 3.24 | 2,198,827 |
| 09/02/26 | 3.17 | 3.22 | 3.065 | 3.20 | 1,730,726 |
| 06/02/26 | 3.10 | 3.22 | 3.07 | 3.16 | 2,183,331 |
| 05/02/26 | 3.31 | 3.34 | 3.00 | 3.00 | 3,078,948 |
| 04/02/26 | 3.48 | 3.50 | 3.28 | 3.33 | 1,412,818 |
| 03/02/26 | 3.49 | 3.62 | 3.36 | 3.46 | 1,959,159 |
| 02/02/26 | 3.445 | 3.625 | 3.38 | 3.48 | 1,349,532 |
|
|
||||
|
|
||||
|
|