| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▲ | 3.44▲ | 3.44▲ | 3.47▼ | 3.38▲ |
| MA10 | 3.45▲ | 3.44▲ | 3.48▼ | 3.43▲ | 3.32▲ |
| MA20 | 3.44▲ | 3.49▼ | 3.47▲ | 3.42▲ | 3.35▲ |
| MA50 | 3.44▲ | 3.47▲ | 3.47▲ | 3.37▲ | 4.98▼ |
| MA100 | 3.48▼ | 3.46▲ | 3.44▲ | 3.36▲ | 12.65▼ |
| MA200 | 3.47▼ | 3.44▲ | 3.31▲ | 4.05▼ | 15.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.007▼ | 0.009▲ | 0.215▲ |
| RSI | 63.857▲ | 50.472▲ | 50.541▲ | 53.248▲ | 43.864▼ |
| STOCH | 45.833 | 28.002 | 19.676▼ | 68.974 | 41.668 |
| WILL %R | 0.000▲ | -55.172 | -65.957 | -37.079 | -61.160 |
| CCI | 158.463▲ | -1.589 | -47.716 | 59.240 | 21.771 |
| MA | $RCKT Price Crossed Below MA(7) | Set Alert |
|
Friday, January 02, 2026 08:34 AM
Rocket Companies Inc. (NYSE:RKT) ranks among the best stocks under $25 to buy now. On December 19, Jefferies initiated coverage of Rocket Companies Inc. (NYSE:RKT), with a Buy rating and a $25 price ...
|
|
Wednesday, December 31, 2025 04:40 AM
We recently published 10 Stocks on Fire Ahead of 2026. Rocket Companies, Inc. (NYSE:RKT) is one of the best performers on Tuesday. Rocket Companies bounced back by 3.56 percent on Tuesday to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 3.515 | 3.535 | 3.405 | 3.47 | 1,220,026 |
| 31/12/25 | 3.39 | 3.635 | 3.38 | 3.51 | 2,168,245 |
| 30/12/25 | 3.47 | 3.52 | 3.36 | 3.42 | 1,946,514 |
| 29/12/25 | 3.46 | 3.4952 | 3.39 | 3.48 | 1,013,954 |
| 26/12/25 | 3.52 | 3.54 | 3.4244 | 3.48 | 934,739 |
| 24/12/25 | 3.50 | 3.545 | 3.46 | 3.51 | 860,136 |
| 23/12/25 | 3.55 | 3.55 | 3.28 | 3.45 | 1,650,056 |
| 22/12/25 | 3.27 | 3.595 | 3.24 | 3.53 | 1,700,483 |
| 19/12/25 | 3.22 | 3.28 | 3.19 | 3.23 | 2,536,925 |
| 18/12/25 | 3.32 | 3.39 | 3.20 | 3.23 | 1,595,575 |
|
|
||||
|
|
||||
|
|