| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.93▲ | 31.93▲ | 32.02▼ | 33.03▼ | 35.46▼ |
| MA10 | 31.90▲ | 32.09▼ | 32.21▼ | 34.37▼ | 35.11▼ |
| MA20 | 31.93▲ | 32.27▼ | 32.63▼ | 35.57▼ | 35.47▼ |
| MA50 | 32.08▼ | 32.86▼ | 33.87▼ | 35.22▼ | 36.60▼ |
| MA100 | 32.21▼ | 34.04▼ | 35.16▼ | 35.59▼ | 33.68▼ |
| MA200 | 32.59▼ | 35.36▼ | 35.90▼ | 36.37▼ | 38.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.001▼ | 0.001▲ | -0.539▼ | -0.111▼ |
| RSI | 47.923▼ | 28.833▼ | 23.783▼ | 24.635▼ | 39.976▼ |
| STOCH | 59.439 | 20.812 | 24.740 | 6.924▼ | 63.677 |
| WILL %R | -37.500 | -77.707▼ | -89.164▼ | -97.667▼ | -92.101▼ |
| CCI | 59.659 | -100.446▼ | -105.018▼ | -149.027▼ | -90.479 |
|
Friday, September 25, 2026 05:01 PM
CFO Glenn Brandt said the Canadian wireless market showed signs of greater pricing discipline during the second and third quarters after heavy discounting earlier in the year contributed to higher ...
|
|
Wednesday, September 23, 2026 05:00 PM
RCI Hospitality Holdings, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action RCI Hospitality Holdings, Inc. | RICK | US7 ...
|
|
Wednesday, September 23, 2026 07:05 AM
Gabelli Investment Management Firm recently released its “Global Rising Income and Dividend Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 5.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 32.20 | 32.38 | 31.77 | 31.91 | 1,273,046 |
| 24/09/26 | 33.37 | 33.435 | 32.24 | 32.26 | 1,379,480 |
| 23/09/26 | 33.06 | 33.46 | 32.60 | 33.28 | 1,472,280 |
| 22/09/26 | 34.48 | 34.52 | 33.20 | 33.27 | 1,577,030 |
| 21/09/26 | 35.06 | 35.18 | 34.325 | 34.41 | 902,418 |
| 18/09/26 | 35.00 | 35.20 | 34.36 | 35.08 | 2,053,884 |
| 17/09/26 | 36.30 | 36.35 | 35.07 | 35.12 | 737,875 |
| 16/09/26 | 35.76 | 36.17 | 35.68 | 35.90 | 886,253 |
| 15/09/26 | 36.54 | 36.57 | 35.77 | 35.84 | 1,382,902 |
| 14/09/26 | 36.77 | 37.77 | 36.52 | 36.65 | 936,851 |
|
|
||||
|
|
||||
|
|