Rogers Communications Inc (RCI) Stock Price

38.775 ▼ -0.265 (-0.68%)
Open: 38.88 Vol: 45.08K Day's range: 38.73 - 39.22 Mar 24, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.78▼ 38.89▼ 38.94▼ 38.73▲ 39.17▼
MA10 38.83▼ 39.00▼ 39.00▼ 38.89▼ 38.38▲
MA20 38.91▼ 39.03▼ 38.78▼ 39.55▼ 37.87▲
MA50 38.98▼ 38.73▲ 38.91▼ 38.17▲ 34.48▲
MA100 39.03▼ 38.89▼ 39.37▼ 37.92▲ 34.62▲
MA200 38.84▼ 39.45▼ 39.23▼ 35.91▲ 39.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.049▼ 0.006▲ -0.200▼ -0.067▼
RSI 35.979▼ 42.957▼ 47.098▼ 48.547▼ 56.119▲
STOCH 14.986▼ 25.830     42.583     31.398     69.616    
WILL %R -87.500▼ -90.816▼ -46.635     -73.601     -40.846    
CCI -76.715     -173.226▼ -128.288▼ -44.518     48.845    
Latest Filters Detected On RCI
RSI $RCI RSI(14) Crossed Below 50 Set Alert
MA $RCI Price Crossed Below MA(7) Set Alert
CDL $RCI Harami Candlestick Pattern Detected Set Alert
Rogers Communications Inc News
Rogers Communications Inc. Announces Pricing of Public Offering of US$750 million Fixed-to-Fixed Rate Subordinated Notes and Canadian Private Placement of Cdn$1.25 billion ...
Tuesday, March 24, 2026 07:20 PM
Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) (“RCI”) announced today that it has priced: a U.S. public offering of US$750 million of 6.875% fixed-to-fixed rate subordinated notes due ...
RCI Hospitality Q4 Earnings Call Highlights
Friday, March 20, 2026 08:55 AM
RCI Hospitality (NASDAQ:RICK) reported fourth-quarter and year-end results alongside the filing of its Form 10-K, with management emphasizing progress on its “back-to-basics” five-year capital ...
RCI Hospitality targets $400M revenue and doubles free cash flow per share by fiscal 2029 amid ongoing portfolio optimization
Thursday, March 19, 2026 05:32 PM
Reese stated, "Profitability primarily reflected higher noncash legal accrual, increased income taxes, and lower impairments." He emphasized progress on the Back to Basics 5-Year Capital Allocation ...
RCI historical stock data
date open high low close volume
24/03/26 38.88 39.22 38.73 38.775 1,051,314
23/03/26 38.42 39.25 38.11 39.04 1,206,849
20/03/26 38.71 38.7746 38.02 38.18 1,238,790
19/03/26 38.72 39.015 38.31 38.65 917,817
18/03/26 39.23 39.275 38.85 39.02 1,120,322
17/03/26 39.12 39.70 38.91 39.45 1,004,858
16/03/26 39.06 39.34 38.64 38.87 1,061,435
13/03/26 38.60 38.97 38.40 38.72 809,900
12/03/26 39.32 39.42 38.54 38.68 956,116
11/03/26 39.80 39.84 39.23 39.47 1,148,700
Quote Details
52wk Low:23.18
52wk High:41.14
Vol:45.08K
Avg Vol(3m):18.4M
1Y Chng:+59.70%
1M Chng:+3.04%
Add to Watch List
More Information
Index N/A
Market Cap. 20.63B