Rogers Communications Inc (RCI) Stock Price

34.345 ▲ +1.535 (+4.68%)
Open: 33.10 Vol: 679 Day's range: 33.035 - 34.36 Jul 28, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.39▲ 34.14▲ 34.02▲ 33.11▲ 33.27▲
MA10 34.34▲ 33.93▲ 33.52▲ 33.81▲ 35.35▼
MA20 34.18▲ 33.42▲ 33.15▲ 33.16▲ 35.62▼
MA50 33.95▲ 33.12▲ 33.67▲ 35.52▼ 36.63▼
MA100 33.50▲ 33.76▲ 33.64▲ 36.10▼ 34.00▲
MA200 33.16▲ 33.58▲ 34.15▲ 36.89▼ 38.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.119▲ 0.216▲ 0.145▲ -0.368▼
RSI 73.451▲ 78.932▲ 73.048▲ 52.009▲ 46.828▼
STOCH 90.786▲ 94.337▲ 93.286▲ 31.560     20.137    
WILL %R -9.890▲ -2.719▲ -2.479▲ -25.862     -63.049    
CCI 106.866▲ 122.710▲ 141.149▲ 38.608     -73.433    
Latest Filters Detected On RCI
RSI $RCI RSI(14) Crossed Above 50 Set Alert
MA $RCI Price Crossed Above MA(26) Set Alert
MA $RCI Price Crossed Above MA(13) Set Alert
MA $RCI Price Crossed Above MA(7) Set Alert
CDL $RCI Marubozu Candlestick Pattern Detected Set Alert
Rogers Communications Inc News
Rogers Communications (NYSE:RCI) Earnings Signal Stronger Momentum
Thursday, July 23, 2026 08:42 AM
Rogers Communications posts stronger earnings as wireless retention, lower capital spending, cash flow, and sports media growth support its outlook.
Rogers Communications Inc (RCI) Q2 2026 Earnings Call Highlights: Strong Revenue Growth Amidst ...
Wednesday, July 22, 2026 12:00 PM
Rogers Communications Inc (RCI) reports an 8% increase in service revenue and a 53% surge in media revenue, while navigating low wireless market growth and regulatory hurdles.
Rogers Q2 earnings top expectations as profitability improves, MLSE acquisition moves forward
Wednesday, July 22, 2026 08:30 AM
Rogers Communications (NYSE:RCI) topped second quarter earnings expectations, driven by higher service revenue, adjusted EBITDA growth and improved capital efficiency, while advancing plans to acquire ...
RCI historical stock data
date open high low close volume
28/07/26 33.10 34.455 33.035 34.41 1,242,388
27/07/26 32.82 33.155 32.64 32.81 780,358
24/07/26 32.71 32.95 32.26 32.73 1,060,417
23/07/26 32.55 33.47 32.55 32.67 1,399,352
22/07/26 33.44 34.54 32.85 32.95 2,170,590
21/07/26 34.41 34.59 33.90 34.37 1,844,222
20/07/26 34.67 35.14 34.65 34.85 1,324,638
17/07/26 35.16 35.16 34.56 34.66 1,515,107
16/07/26 34.07 35.025 33.79 34.80 979,779
15/07/26 32.95 34.08 32.90 33.86 1,489,990
Quote Details
52wk Low:31.38
52wk High:41.14
Vol:679
Avg Vol(3m):18.8M
1Y Chng:-1.18%
1M Chng:-11.45%
Add to Watch List
More Information
Index N/A
Market Cap. 17.68B