| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.78▼ | 27.81▼ | 27.73▲ | 27.48▲ | 26.99▲ |
| MA10 | 27.77▲ | 27.72▲ | 27.71▲ | 27.09▲ | 26.26▲ |
| MA20 | 27.82▼ | 27.70▲ | 27.55▲ | 26.68▲ | 26.74▲ |
| MA50 | 27.72▲ | 27.44▲ | 27.13▲ | 25.81▲ | 32.30▼ |
| MA100 | 27.71▲ | 27.11▲ | 26.93▲ | 26.79▲ | 36.97▼ |
| MA200 | 27.56▲ | 26.87▲ | 26.27▲ | 31.39▼ | 42.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.002▼ | 0.111▲ | 0.590▲ |
| RSI | 49.030▼ | 60.690▲ | 64.064▲ | 70.113▲ | 46.345▼ |
| STOCH | 56.299 | 68.257 | 51.470 | 80.582▲ | 76.620 |
| WILL %R | -61.111 | -44.737 | -38.636 | -10.180▲ | -18.327▲ |
| CCI | -39.216 | 43.035 | 87.740 | 164.319▲ | 116.363▲ |
|
Monday, June 16, 2025 06:00 AM
RCI Hospitality Holdings, Inc. (Nasdaq: RICK) today announced closing on the acquisition of the upscale Platinum Plus Gentlemen’s Club in Allentown, PA, minutes away by car from the airport in ...
|
|
Friday, June 13, 2025 08:05 PM
Nightclub sales are declining, and alcohol consumption trends are shifting. Read here for insights on the challenges facing RCI Hospitality (RICK) stock.
|
|
Thursday, June 12, 2025 10:31 AM
Rogers Communications (TSX: RCI.A and RCI.B) (NYSE: RCI) issued the following statement upon receiving approval from the Canadian Radio-television and Telecommunications Commission (CRTC) to acquire ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.845 | 27.94 | 27.70 | 27.77 | 174,481 |
| 13/06/25 | 27.48 | 27.80 | 27.48 | 27.65 | 943,100 |
| 12/06/25 | 27.17 | 27.69 | 27.15 | 27.66 | 1,165,700 |
| 11/06/25 | 27.32 | 27.32 | 26.98 | 27.06 | 1,045,500 |
| 10/06/25 | 26.79 | 27.355 | 26.74 | 27.25 | 1,298,898 |
| 09/06/25 | 26.30 | 26.90 | 26.30 | 26.65 | 1,093,900 |
| 06/06/25 | 26.64 | 26.75 | 26.43 | 26.60 | 940,200 |
| 05/06/25 | 26.84 | 26.92 | 26.5694 | 26.70 | 1,147,080 |
| 04/06/25 | 26.90 | 27.07 | 26.75 | 26.81 | 1,324,500 |
| 03/06/25 | 26.65 | 26.84 | 26.65 | 26.76 | 1,039,165 |
|
|
||||
|
|
||||
|
|