| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.65▲ | 38.64▲ | 38.61▲ | 38.87▼ | 38.39▲ |
| MA10 | 38.63▲ | 38.58▲ | 38.71▼ | 38.55▲ | 37.92▲ |
| MA20 | 38.63▲ | 38.72▼ | 38.87▼ | 38.23▲ | 36.54▲ |
| MA50 | 38.57▲ | 38.87▼ | 38.54▲ | 37.39▲ | 31.35▲ |
| MA100 | 38.67▲ | 38.49▲ | 38.40▲ | 36.06▲ | 35.54▲ |
| MA200 | 38.83▼ | 38.35▲ | 38.43▲ | 31.62▲ | 40.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | -0.056▼ | 0.001▲ | 0.072▲ |
| RSI | 63.942▲ | 48.364▼ | 48.720▼ | 55.761▲ | 66.349▲ |
| STOCH | 60.278 | 61.839 | 28.896 | 78.230 | 72.265 |
| WILL %R | 0.000▲ | -52.381 | -60.784 | -30.939 | -24.686▲ |
| CCI | 154.216▲ | 28.195 | -44.869 | 67.668 | 81.641 |
|
Friday, November 28, 2025 10:30 AM
RCI Hospitality Holdings, Inc. (Nasdaq: RICK) today announced its Board of Directors named Travis Reese as Interim President and CEO and Albert Molina as Interim CFO. Eric Langan has stepped down as ...
|
|
Tuesday, November 25, 2025 09:45 AM
Key Insights Significantly high institutional ownership implies RCI Hospitality Holdings' stock price is sensitive ...
|
|
Friday, November 21, 2025 10:00 AM
RCI Hospitality Holdings, Inc. (Nasdaq: RICK) today announced the acquisition of all the shares of RCI stock owned by ADW Capital Partners, L.P.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 39.17 | 39.17 | 38.40 | 38.69 | 706,600 |
| 01/12/25 | 38.94 | 39.20 | 38.78 | 38.94 | 893,600 |
| 28/11/25 | 39.25 | 39.25 | 38.87 | 39.12 | 354,400 |
| 26/11/25 | 38.68 | 39.24 | 38.57 | 39.15 | 838,600 |
| 25/11/25 | 38.48 | 38.78 | 38.09 | 38.45 | 696,800 |
| 24/11/25 | 38.30 | 38.48 | 37.44 | 38.18 | 1,168,200 |
| 21/11/25 | 37.82 | 38.42 | 37.71 | 38.34 | 823,700 |
| 20/11/25 | 38.30 | 38.30 | 37.68 | 37.78 | 606,700 |
| 19/11/25 | 38.42 | 38.72 | 38.02 | 38.32 | 1,538,900 |
| 18/11/25 | 38.51 | 38.79 | 38.31 | 38.52 | 645,700 |
|
|
||||
|
|
||||
|
|