Rogers Communications Inc (RCI) Stock Price

35.32 ▲ +0.26 (+0.74%)
Open: 35.02 Vol: 1.01M Day's range: 34.985 - 35.425 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▼ 35.35▼ 35.33▼ 34.65▲ 34.05▲
MA10 35.38▼ 35.31▲ 35.21▲ 34.16▲ 32.02▲
MA20 35.38▼ 35.20▲ 35.02▲ 34.02▲ 28.89▲
MA50 35.33▼ 34.85▲ 34.36▲ 31.57▲ 31.36▲
MA100 35.22▲ 34.31▲ 34.00▲ 28.65▲ 36.33▼
MA200 35.06▲ 34.01▲ 33.73▲ 29.88▲ 41.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ 0.002▲ -0.018▼ 1.097▲
RSI 41.379▼ 64.241▲ 72.637▲ 71.205▲ 70.760▲
STOCH 52.679     86.810▲ 89.102▲ 84.290▲ 90.594▲
WILL %R -100.000▼ -26.667     -16.667▲ -4.260▲ -0.988▲
CCI -195.671▼ 64.311     101.799▲ 182.670▲ 96.834    
Latest Filters Detected On RCI
▲ RSI&STOCH $RCI Overbought RSI + Stochastic Set Alert
▲ RSI $RCI RSI(14) Crossed Above 70 Set Alert
▲ BREAK $RCI Price Breaks 60 Days High Set Alert
▲ BREAK $RCI Price Breaks 30 Days High Set Alert
▲ BREAK $RCI Price Breaks 20 Days High Set Alert
▲ BREAK $RCI Price Breaks 10 Days High Set Alert
Rogers Communications Inc News
Rogers to sell 9 business data centres to InfraRed
Thursday, August 14, 2025 06:38 AM
Rogers Communications sell its portfolio of nine Rogers Business data centres to InfraRed Capital Partners, part of Sun Life.
Rogers to sell 9 business data centres to InfraRed
Thursday, August 14, 2025 06:38 AM
Rogers Communications sell its portfolio of nine Rogers Business data centres to InfraRed Capital Partners, part of Sun Life.
Rogers enters into definitive agreement to sell portfolio of data centres
Thursday, August 14, 2025 06:10 AM
Rogers will continue to sell connectivity and data centre services into the facilities Proceeds will be used to pay down debt TORONTO, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX ...
RCI historical stock data
date open high low close volume
15/08/25 35.02 35.425 34.985 35.32 1,007,886
14/08/25 34.76 35.18 34.70 35.06 985,364
13/08/25 34.06 34.895 34.06 34.82 1,179,016
12/08/25 34.02 34.65 34.0144 34.14 821,111
11/08/25 33.97 34.40 33.80 33.89 614,239
08/08/25 33.87 34.15 33.70 33.97 915,900
07/08/25 32.99 33.745 32.99 33.69 1,218,923
06/08/25 33.87 33.89 32.96 33.03 1,684,300
05/08/25 34.04 34.11 33.67 33.67 1,280,400
04/08/25 33.80 34.14 33.69 34.04 921,400
Quote Details
52wk Low:23.18
52wk High:41.84
Vol:1.01M
Avg Vol(3m):25.9M
1Y Chng:-12.90%
1M Chng:+10.89%
Add to Watch List
More Information
Index N/A
Market Cap. 19.23B