| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.62▲ | 33.64▼ | 33.54▲ | 33.26▲ | 35.55▼ |
| MA10 | 33.62▲ | 33.56▲ | 33.55▲ | 33.25▲ | 37.39▼ |
| MA20 | 33.63▲ | 33.54▲ | 33.43▲ | 35.73▼ | 37.12▼ |
| MA50 | 33.55▲ | 33.28▲ | 33.00▲ | 37.67▼ | 34.96▼ |
| MA100 | 33.56▲ | 33.02▲ | 34.75▼ | 37.40▼ | 34.45▼ |
| MA200 | 33.44▲ | 35.09▼ | 36.95▼ | 36.51▼ | 39.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.009▼ | 0.015▲ | -0.173▼ | -0.740▼ |
| RSI | 54.849▲ | 56.885▲ | 59.341▲ | 32.733▼ | 41.052▼ |
| STOCH | 31.093 | 62.541 | 47.321 | 29.071 | 29.139 |
| WILL %R | -60.000 | -29.268 | -35.965 | -75.608▼ | -81.942▼ |
| CCI | -39.808 | 48.560 | 80.161 | -34.736 | -161.113▼ |
|
Friday, April 10, 2026 01:56 PM
Detailed price information for Rogers Communication (RCI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, April 09, 2026 09:58 AM
RCI Hospitality Holdings, Inc. (Nasdaq: RICK) reported club and sports bar-restaurant sales for the fiscal 2026 second quarter ended March 31, 2026. Sales ...
|
|
Monday, March 30, 2026 01:11 PM
RCI Hospitality (RICK) on Monday said that it has received an extension from Nasdaq Stock Market to file its Form 10-Q for the quarter ended December 31, 2025. The exchange granted the company until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 33.58 | 33.74 | 33.485 | 33.63 | 212,347 |
| 16/04/26 | 33.21 | 33.85 | 33.21 | 33.35 | 1,008,356 |
| 15/04/26 | 33.39 | 33.455 | 33.11 | 33.27 | 804,195 |
| 14/04/26 | 32.83 | 33.35 | 32.69 | 33.28 | 841,308 |
| 13/04/26 | 32.53 | 32.825 | 32.385 | 32.76 | 1,319,948 |
| 10/04/26 | 32.91 | 33.43 | 32.21 | 32.44 | 1,263,067 |
| 09/04/26 | 33.25 | 33.3825 | 31.975 | 32.80 | 2,314,337 |
| 08/04/26 | 33.79 | 33.825 | 33.01 | 33.25 | 1,737,394 |
| 07/04/26 | 34.34 | 34.34 | 33.11 | 33.27 | 2,227,518 |
| 06/04/26 | 35.00 | 35.27 | 34.27 | 34.41 | 1,512,254 |
|
|
||||
|
|
||||
|
|