| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.83▼ | 37.70▲ | 37.73▲ | 37.16▲ | 36.96▲ |
| MA10 | 37.79▲ | 37.66▲ | 37.93▼ | 36.89▲ | 37.17▲ |
| MA20 | 37.76▲ | 37.89▼ | 37.39▲ | 36.74▲ | 37.21▲ |
| MA50 | 37.69▲ | 37.18▲ | 37.03▲ | 37.20▲ | 32.64▲ |
| MA100 | 37.90▼ | 36.99▲ | 36.57▲ | 37.00▲ | 34.77▲ |
| MA200 | 37.48▲ | 36.58▲ | 36.93▲ | 33.56▲ | 40.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.059▼ | -0.007▼ | 0.200▲ | -0.335▼ |
| RSI | 55.748▲ | 55.298▲ | 59.650▲ | 56.971▲ | 57.793▲ |
| STOCH | 82.522▲ | 43.123 | 30.852 | 67.322 | 39.243 |
| WILL %R | -34.000 | -68.750 | -46.588 | -25.680 | -49.898 |
| CCI | 32.227 | -6.812 | -9.771 | 169.971▲ | 0.645 |
| ▲ MACD | $RCI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, January 29, 2026 11:03 AM
Rogers Communications Inc (RCI) reports robust financial performance with significant gains in media revenue and strategic initiatives in wireless and sports sectors.
|
|
Thursday, January 29, 2026 04:18 AM
Rogers delivers strong Q4 financial results with total service revenue up 16% to $5.3 billion and adjusted EBITDA up 6% to $2.7 billion ...
|
|
Thursday, January 29, 2026 04:18 AM
The declared Quarterly Dividend will be paid April 2, 2026 to shareholders of record on March 10, 2026. Such quarterly dividends are only payable as and when declared by the Board and there is no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 38.48 | 38.65 | 37.45 | 37.81 | 1,503,200 |
| 29/01/26 | 37.65 | 38.66 | 36.88 | 38.57 | 2,705,026 |
| 28/01/26 | 36.66 | 36.95 | 36.09 | 36.29 | 1,080,059 |
| 27/01/26 | 36.63 | 36.94 | 36.40 | 36.66 | 1,198,241 |
| 26/01/26 | 36.98 | 37.00 | 36.28 | 36.49 | 1,123,622 |
| 23/01/26 | 37.17 | 37.439 | 36.8504 | 36.90 | 878,212 |
| 22/01/26 | 37.00 | 37.19 | 36.76 | 37.09 | 651,539 |
| 21/01/26 | 36.66 | 36.85 | 36.38 | 36.75 | 761,757 |
| 20/01/26 | 35.81 | 36.80 | 35.81 | 36.53 | 980,763 |
| 16/01/26 | 35.50 | 35.89 | 35.35 | 35.77 | 559,148 |
|
|
||||
|
|
||||
|
|