| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.46▲ | 39.47▲ | 39.26▲ | 39.04▲ | 39.35▲ |
| MA10 | 39.45▲ | 39.28▲ | 39.17▲ | 39.70▼ | 38.21▲ |
| MA20 | 39.46▲ | 39.14▲ | 38.92▲ | 39.49▼ | 37.87▲ |
| MA50 | 39.29▲ | 38.96▲ | 39.53▼ | 37.99▲ | 34.22▲ |
| MA100 | 39.18▲ | 39.60▼ | 39.87▼ | 37.94▲ | 34.63▲ |
| MA200 | 38.95▲ | 39.78▼ | 38.87▲ | 35.61▲ | 39.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.055▲ | 0.122▲ | -0.205▼ | 0.034▲ |
| RSI | 59.327▲ | 61.590▲ | 56.128▲ | 53.928▲ | 58.610▲ |
| STOCH | 55.586 | 92.669▲ | 77.839 | 20.022 | 80.084▲ |
| WILL %R | -35.714 | -6.173▲ | -4.464▲ | -60.584 | -28.670 |
| CCI | 93.437 | 99.690 | 124.582▲ | -54.504 | 83.703 |
|
Friday, March 06, 2026 02:39 PM
Includes Annual Financial Statements, MD&A and 2025 Sustainability and Social Impact DisclosureTORONTO, March 06, 2026 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B; NYSE: RCI) ...
|
|
Tuesday, March 03, 2026 01:00 AM
HOUSTON--(BUSINESS WIRE)--RCI Hospitality Holdings, Inc. (Nasdaq: RICK) announced today it has increased its quarterly cash dividend by 14.3%, to $0.08 per common share from $0.07, for the fiscal 2026 ...
|
|
Friday, February 20, 2026 09:00 AM
HOUSTON--(BUSINESS WIRE)--On February 18, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received, as anticipated, a letter from the Nasdaq Stock Market notifying the Company of its continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 39.025 | 39.53 | 39.025 | 39.48 | 367,033 |
| 16/03/26 | 39.06 | 39.34 | 38.64 | 38.87 | 1,061,435 |
| 13/03/26 | 38.60 | 38.97 | 38.40 | 38.72 | 809,900 |
| 12/03/26 | 39.32 | 39.42 | 38.54 | 38.68 | 956,116 |
| 11/03/26 | 39.80 | 39.84 | 39.23 | 39.47 | 1,148,700 |
| 10/03/26 | 40.17 | 40.36 | 39.61 | 39.80 | 616,356 |
| 09/03/26 | 40.00 | 40.88 | 39.7508 | 40.63 | 760,005 |
| 06/03/26 | 40.68 | 40.83 | 40.155 | 40.23 | 745,427 |
| 05/03/26 | 40.37 | 40.705 | 40.12 | 40.60 | 695,391 |
| 04/03/26 | 40.25 | 40.745 | 39.96 | 40.49 | 644,499 |
|
|
||||
|
|
||||
|
|