| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.17▼ | 39.24▼ | 39.20▼ | 39.61▼ | 37.45▲ |
| MA10 | 39.19▼ | 39.22▼ | 39.23▼ | 38.69▲ | 36.58▲ |
| MA20 | 39.26▼ | 39.25▼ | 39.45▼ | 37.56▲ | 34.70▲ |
| MA50 | 39.24▼ | 39.61▼ | 39.25▼ | 36.29▲ | 30.92▲ |
| MA100 | 39.24▼ | 39.11▲ | 38.10▲ | 34.27▲ | 35.92▲ |
| MA200 | 39.42▼ | 38.00▲ | 36.74▲ | 30.55▲ | 41.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.011▲ | -0.067▼ | 0.191▲ | 0.411▲ |
| RSI | 33.273▼ | 41.026▼ | 44.010▼ | 66.646▲ | 74.845▲ |
| STOCH | 15.443▼ | 47.031 | 27.596 | 87.884▲ | 83.319▲ |
| WILL %R | -91.111▼ | -78.667▼ | -87.097▼ | -26.603 | -15.342▲ |
| CCI | -104.934▼ | -88.715 | -96.501 | 61.023 | 222.601▲ |
|
Friday, October 31, 2025 12:05 PM
Levi & Korsinsky, LLP notifies investors in RCI Hospitality Holdings, Inc. ("RCI Hospitality Holdings, Inc." or the "Company") (NASDAQ: RICK) of a ...
|
|
Friday, October 31, 2025 11:35 AM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of RCI Hospitality Holdings, Inc. (NASDAQ: RICK) between December 15, 2021 and September 16, 2025, both dates ...
|
|
Thursday, October 30, 2025 03:00 PM
If you have suffered a loss on your RCI Hospitality Holdings (“RCI” or the “Company”) (NASDAQ:RICK) investment, contact Thomas W. Elrod of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 39.25 | 39.40 | 39.08 | 39.14 | 667,600 |
| 30/10/25 | 39.66 | 39.67 | 39.08 | 39.42 | 976,600 |
| 29/10/25 | 40.13 | 40.13 | 39.55 | 39.78 | 1,651,600 |
| 28/10/25 | 39.97 | 40.26 | 39.64 | 39.99 | 834,200 |
| 27/10/25 | 39.31 | 39.76 | 39.19 | 39.74 | 1,155,900 |
| 24/10/25 | 38.69 | 39.37 | 38.52 | 39.34 | 2,459,800 |
| 23/10/25 | 37.77 | 38.74 | 36.97 | 38.62 | 2,247,900 |
| 22/10/25 | 36.74 | 37.52 | 36.73 | 37.35 | 1,295,600 |
| 21/10/25 | 36.50 | 37.11 | 36.50 | 36.96 | 1,663,500 |
| 20/10/25 | 37.21 | 37.21 | 36.42 | 36.60 | 1,196,300 |
|
|
||||
|
|
||||
|
|