| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.12▼ | 36.25▼ | 36.30▼ | 36.70▼ | 34.58▲ |
| MA10 | 36.16▼ | 36.29▼ | 36.34▼ | 34.98▲ | 36.85▼ |
| MA20 | 36.21▼ | 36.33▼ | 36.31▼ | 34.68▲ | 37.03▼ |
| MA50 | 36.32▼ | 36.52▼ | 35.62▲ | 37.40▼ | 35.38▲ |
| MA100 | 36.35▼ | 35.46▲ | 34.31▲ | 37.19▼ | 34.37▲ |
| MA200 | 36.31▼ | 34.24▲ | 35.91▲ | 36.62▼ | 39.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.095▼ | 0.495▲ | -0.507▼ |
| RSI | 33.510▼ | 41.654▼ | 47.230▼ | 51.661▲ | 48.871▼ |
| STOCH | 31.718 | 38.431 | 24.729 | 69.151 | 26.321 |
| WILL %R | -79.545▼ | -93.662▼ | -95.000▼ | -37.154 | -55.428 |
| CCI | -182.315▼ | -134.951▼ | -180.906▼ | 77.872 | -36.670 |
| MA | $RCI Price Crossed Below MA(200) | Set Alert |
|
Sunday, April 26, 2026 09:11 AM
On April 23, TD Securities upgraded Rogers Communications Inc. (NYSE:RCI) to Buy from Hold. It also lifted its price target to C$60 from C$56.
|
|
Sunday, April 26, 2026 03:53 AM
On April 23, TD Securities upgraded Rogers Communications Inc. (NYSE:RCI) to Buy from Hold. It also lifted its price target to C$60 from C$56.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 36.60 | 36.64 | 36.01 | 36.06 | 1,522,456 |
| 27/04/26 | 36.06 | 36.94 | 36.06 | 36.53 | 1,908,807 |
| 24/04/26 | 37.20 | 37.23 | 35.91 | 36.06 | 1,264,480 |
| 23/04/26 | 37.82 | 38.475 | 36.78 | 37.35 | 1,543,191 |
| 22/04/26 | 34.18 | 37.485 | 34.16 | 37.48 | 3,872,514 |
| 21/04/26 | 33.38 | 33.47 | 32.95 | 32.99 | 1,069,896 |
| 20/04/26 | 33.43 | 33.62 | 33.255 | 33.36 | 848,435 |
| 17/04/26 | 33.40 | 33.75 | 33.03 | 33.32 | 1,461,029 |
| 16/04/26 | 33.21 | 33.85 | 33.21 | 33.35 | 1,008,356 |
| 15/04/26 | 33.39 | 33.455 | 33.11 | 33.27 | 804,195 |
|
|
||||
|
|
||||
|
|