| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.09▲ | 38.12▼ | 38.14▼ | 37.45▲ | 36.68▲ |
| MA10 | 38.07▲ | 38.14▼ | 38.12▼ | 36.66▲ | 35.87▲ |
| MA20 | 38.12▼ | 38.08▲ | 37.78▲ | 36.50▲ | 36.98▲ |
| MA50 | 38.13▼ | 37.48▲ | 36.95▲ | 36.11▲ | 36.18▲ |
| MA100 | 38.09▲ | 36.85▲ | 36.54▲ | 37.06▲ | 34.33▲ |
| MA200 | 37.82▲ | 36.55▲ | 36.30▲ | 36.93▲ | 38.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.046▼ | -0.017▼ | 0.241▲ | -0.075▼ |
| RSI | 48.759▼ | 57.478▲ | 63.690▲ | 65.219▲ | 54.841▲ |
| STOCH | 67.205 | 53.285 | 69.533 | 81.600▲ | 57.523 |
| WILL %R | -54.545 | -51.825 | -28.063 | -10.976▲ | -33.170 |
| CCI | 44.648 | -30.540 | 34.588 | 160.210▲ | 25.844 |
|
Friday, May 22, 2026 02:02 PM
On May 20, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received an anticipated letter from the Nasdaq Stock Market notifying the Company of its noncompliance with Listing Rule 5250(c)(1) ...
|
|
Monday, May 11, 2026 08:20 PM
Rogers Communications, Inc. engages in the provision of wireless communications services. It operates through the following segments: Wireless, Cable, and Media. The Wireless segment refers to ...
|
|
Sunday, May 10, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 38.31 | 38.39 | 37.77 | 38.10 | 251,957 |
| 28/05/26 | 37.37 | 38.46 | 37.17 | 38.25 | 1,009,727 |
| 27/05/26 | 36.78 | 37.82 | 36.67 | 37.49 | 692,748 |
| 26/05/26 | 36.50 | 36.88 | 36.42 | 36.82 | 456,218 |
| 22/05/26 | 36.80 | 37.2508 | 36.55 | 36.60 | 620,899 |
| 21/05/26 | 35.81 | 36.69 | 35.76 | 36.65 | 609,928 |
| 20/05/26 | 35.54 | 36.31 | 35.54 | 36.13 | 591,602 |
| 19/05/26 | 35.81 | 35.94 | 35.18 | 35.67 | 703,647 |
| 18/05/26 | 35.25 | 35.62 | 35.23 | 35.53 | 414,485 |
| 15/05/26 | 35.51 | 35.845 | 35.29 | 35.34 | 1,153,106 |
|
|
||||
|
|
||||
|
|