| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.39▲ | 38.22▲ | 38.16▲ | 38.58▼ | 38.81▼ |
| MA10 | 38.34▲ | 38.06▲ | 38.06▲ | 38.66▼ | 38.51▼ |
| MA20 | 38.25▲ | 38.08▲ | 38.30▲ | 39.17▼ | 37.86▲ |
| MA50 | 38.13▲ | 38.50▼ | 38.73▼ | 38.44▲ | 34.72▲ |
| MA100 | 38.05▲ | 38.71▼ | 38.80▼ | 37.90▲ | 34.62▲ |
| MA200 | 38.27▲ | 38.86▼ | 39.28▼ | 36.19▲ | 39.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.079▲ | 0.035▲ | -0.161▼ | -0.115▼ |
| RSI | 68.558▲ | 58.207▲ | 50.577▲ | 46.684▼ | 55.004▲ |
| STOCH | 81.818▲ | 72.132 | 52.307 | 40.240 | 62.982 |
| WILL %R | -7.692▲ | -2.548▲ | -28.837 | -61.125 | -46.459 |
| CCI | 128.460▲ | 155.343▲ | 69.562 | -142.122▼ | 16.152 |
|
Monday, March 30, 2026 01:56 PM
On March 27, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received a letter from the Nasdaq Stock Market granting a filing exception for its Form 10-Q for the first quarter ended December 31, ...
|
|
Monday, March 30, 2026 01:11 PM
RCI Hospitality (RICK) on Monday said that it has received an extension from Nasdaq Stock Market to file its Form 10-Q for the quarter ended December 31, 2025. The exchange granted the company until ...
|
|
Thursday, March 26, 2026 08:03 AM
Rogers Communications Inc. (TSX: RCI.A and RCI.B) (NYSE: RCI) (“RCI”) announced today that it has priced: a U.S. public offering of US$750 million of 6.875% fixed-to-fixed rate subordinated notes due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 38.25 | 38.45 | 37.655 | 38.45 | 1,044,131 |
| 30/03/26 | 38.68 | 38.76 | 37.875 | 37.97 | 815,842 |
| 27/03/26 | 39.04 | 39.04 | 38.39 | 38.49 | 1,228,295 |
| 26/03/26 | 39.03 | 39.33 | 38.84 | 38.93 | 1,206,993 |
| 25/03/26 | 39.08 | 39.35 | 39.00 | 39.07 | 1,025,000 |
| 24/03/26 | 38.87 | 39.25 | 38.72 | 38.75 | 1,051,314 |
| 23/03/26 | 38.42 | 39.25 | 38.11 | 39.04 | 1,206,849 |
| 20/03/26 | 38.71 | 38.7746 | 38.02 | 38.18 | 1,238,790 |
| 19/03/26 | 38.72 | 39.015 | 38.31 | 38.65 | 917,817 |
| 18/03/26 | 39.23 | 39.275 | 38.85 | 39.02 | 1,120,322 |
|
|
||||
|
|
||||
|
|