| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.97▲ | 40.96▲ | 40.87▲ | 39.79▲ | 38.84▲ |
| MA10 | 40.98▼ | 40.88▲ | 40.56▲ | 39.10▲ | 37.90▲ |
| MA20 | 40.99▼ | 40.47▲ | 40.08▲ | 38.26▲ | 37.92▲ |
| MA50 | 40.88▲ | 39.96▲ | 39.31▲ | 37.44▲ | 33.73▲ |
| MA100 | 40.58▲ | 39.22▲ | 38.74▲ | 37.59▲ | 34.62▲ |
| MA200 | 40.12▲ | 38.57▲ | 37.81▲ | 34.85▲ | 39.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.024▲ | 0.074▲ | 0.247▲ | 0.123▲ |
| RSI | 54.095▲ | 65.740▲ | 68.203▲ | 71.893▲ | 64.663▲ |
| STOCH | 21.837 | 81.554▲ | 86.476▲ | 87.372▲ | 75.312 |
| WILL %R | -72.093 | -9.568▲ | -9.568▲ | -4.229▲ | -2.936▲ |
| CCI | -48.982 | 70.529 | 95.925 | 189.372▲ | 203.914▲ |
|
Tuesday, February 24, 2026 05:18 AM
First Canadian wireless carrier to offer satellite-to-mobile service for new Geotab asset trackerTORONTO, Feb. 24, 2026 (GLOBE NEWSWIRE) -- Rogers Communications today announced it is launching ...
|
|
Friday, February 20, 2026 02:00 PM
On February 18, 2026, RCI Hospitality Holdings, Inc. (Nasdaq: RICK) received, as anticipated, a letter from the Nasdaq Stock Market notifying the Company of its continued noncompliance with Listing ...
|
|
Tuesday, February 17, 2026 05:06 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On January 30, Canaccord raised its price target on Rogers Communications Inc. (NYSE:RCI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 39.77 | 41.14 | 39.50 | 40.97 | 901,221 |
| 27/02/26 | 39.64 | 40.19 | 39.52 | 39.93 | 1,026,500 |
| 26/02/26 | 39.68 | 39.83 | 39.31 | 39.41 | 1,126,400 |
| 25/02/26 | 39.22 | 39.79 | 38.80 | 39.68 | 863,900 |
| 24/02/26 | 38.75 | 39.00 | 38.29 | 38.97 | 671,340 |
| 23/02/26 | 38.45 | 38.78 | 38.41 | 38.59 | 1,072,558 |
| 20/02/26 | 38.33 | 38.49 | 38.17 | 38.41 | 545,053 |
| 19/02/26 | 38.39 | 38.39 | 38.01 | 38.22 | 566,900 |
| 18/02/26 | 38.33 | 38.56 | 38.18 | 38.32 | 503,220 |
| 17/02/26 | 38.79 | 38.81 | 38.17 | 38.47 | 819,600 |
|
|
||||
|
|
||||
|
|