| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.27▼ | 36.25▼ | 36.22▲ | 36.28▼ | 37.91▼ |
| MA10 | 36.29▼ | 36.21▲ | 36.25▼ | 37.19▼ | 37.95▼ |
| MA20 | 36.29▼ | 36.26▼ | 36.15▲ | 37.83▼ | 36.57▼ |
| MA50 | 36.21▲ | 36.24▼ | 36.72▼ | 37.66▼ | 31.44▲ |
| MA100 | 36.25▼ | 36.86▼ | 37.67▼ | 36.32▼ | 35.42▲ |
| MA200 | 36.18▲ | 37.69▼ | 37.83▼ | 31.97▲ | 40.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.009▲ | 0.055▲ | -0.308▼ | -0.190▼ |
| RSI | 47.606▼ | 49.670▼ | 43.592▼ | 35.530▼ | 53.641▲ |
| STOCH | 33.512 | 41.349 | 34.220 | 8.850▼ | 57.217 |
| WILL %R | -63.043 | -61.290 | -44.681 | -84.401▼ | -63.522 |
| CCI | -157.887▼ | 37.388 | -10.526 | -99.759 | -36.818 |
| CDL | $RCI Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 15, 2025 04:00 PM
TORONTO, June 20, 2025 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B; NYSE: RCI) today announced it has closed its CDN$7 billion equity investment from funds managed by ...
|
|
Saturday, October 11, 2025 05:50 PM
We recently published a list of the 10 Most Undervalued Canadian Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Rogers Communications Inc. (NYSE ...
|
|
Wednesday, July 23, 2025 05:01 PM
This article is not financial advice. See Quiver Quantitative's disclaimers for more information. This article was originally published on Quiver News, read the full story. The views and opinions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 36.33 | 36.43 | 36.11 | 36.22 | 638,301 |
| 11/12/25 | 36.07 | 36.45 | 35.91 | 36.17 | 959,200 |
| 10/12/25 | 36.41 | 36.41 | 35.66 | 35.88 | 1,372,900 |
| 09/12/25 | 36.70 | 37.01 | 36.49 | 36.58 | 659,300 |
| 08/12/25 | 37.19 | 37.25 | 36.39 | 36.55 | 915,700 |
| 05/12/25 | 37.77 | 37.79 | 37.45 | 37.50 | 941,700 |
| 04/12/25 | 37.96 | 38.05 | 37.42 | 37.55 | 1,582,800 |
| 03/12/25 | 38.80 | 38.97 | 37.76 | 37.83 | 1,766,000 |
| 02/12/25 | 39.17 | 39.17 | 38.40 | 38.69 | 706,600 |
| 01/12/25 | 38.94 | 39.20 | 38.78 | 38.94 | 893,600 |
|
|
||||
|
|
||||
|
|