| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▼ | 36.99▼ | 37.04▼ | 36.71▼ | 37.57▼ |
| MA10 | 36.91▼ | 37.13▼ | 37.13▼ | 36.62▲ | 37.94▼ |
| MA20 | 36.99▼ | 37.15▼ | 37.05▼ | 37.51▼ | 36.72▼ |
| MA50 | 37.13▼ | 36.89▼ | 36.59▲ | 37.79▼ | 31.56▲ |
| MA100 | 37.18▼ | 36.60▲ | 37.32▼ | 36.42▲ | 35.31▲ |
| MA200 | 37.11▼ | 37.45▼ | 37.72▼ | 32.15▲ | 40.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.078▼ | -0.060▼ | -0.091▼ | -0.286▼ |
| RSI | 7.931▼ | 31.436▼ | 39.477▼ | 42.535▼ | 55.303▲ |
| STOCH | 3.337▼ | 9.306▼ | 35.257 | 39.494 | 51.554 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.034 | -56.761 |
| CCI | -221.628▼ | -253.508▼ | -259.734▼ | -22.508 | -25.234 |
| MA | $RCI Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 16, 2025 12:50 PM
Fintel reports that on December 9, 2025, CIBC CAPITAL MARKETS maintained coverage of Rogers Communications (NYSE:RCI) with a Outperform recommendation. Analyst Price Forecast Suggests 16.33% Upside As ...
|
|
Monday, December 15, 2025 06:37 AM
Morgan Stanley, on December 10, lifted its price target on Rogers Communications Inc. (NYSE:RCI) to C$50 from C$46 and maintained an Underweight rating on the shares.
|
|
Saturday, November 15, 2025 04:00 PM
TORONTO, June 20, 2025 (GLOBE NEWSWIRE) -- Rogers Communications Inc. (TSX: RCI.A and RCI.B; NYSE: RCI) today announced it has closed its CDN$7 billion equity investment from funds managed by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 37.22 | 37.455 | 36.61 | 36.65 | 828,153 |
| 17/12/25 | 36.92 | 37.37 | 36.78 | 37.22 | 1,032,800 |
| 16/12/25 | 36.72 | 36.955 | 36.60 | 36.80 | 754,870 |
| 15/12/25 | 36.33 | 36.71 | 36.02 | 36.67 | 1,017,008 |
| 12/12/25 | 36.33 | 36.43 | 36.11 | 36.22 | 638,301 |
| 11/12/25 | 36.07 | 36.45 | 35.91 | 36.17 | 959,200 |
| 10/12/25 | 36.41 | 36.41 | 35.66 | 35.88 | 1,372,900 |
| 09/12/25 | 36.70 | 37.01 | 36.49 | 36.58 | 659,300 |
| 08/12/25 | 37.19 | 37.25 | 36.39 | 36.55 | 915,700 |
| 05/12/25 | 37.77 | 37.79 | 37.45 | 37.50 | 941,700 |
|
|
||||
|
|
||||
|
|