| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.75▲ | 4.74▲ | 4.71▲ | 4.39▲ | 4.34▲ |
| MA10 | 4.74▲ | 4.71▲ | 4.57▲ | 4.15▲ | 3.94▲ |
| MA20 | 4.73▲ | 4.51▲ | 4.39▲ | 4.24▲ | 3.92▲ |
| MA50 | 4.70▲ | 4.33▲ | 4.16▲ | 3.79▲ | 5.36▼ |
| MA100 | 4.47▲ | 4.14▲ | 4.12▲ | 4.00▲ | 7.75▼ |
| MA200 | 4.34▲ | 4.14▲ | 3.95▲ | 4.80▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.045▲ | 0.039▲ | 0.228▲ |
| RSI | 59.295▲ | 71.193▲ | 73.343▲ | 68.584▲ | 53.963▲ |
| STOCH | 72.544 | 79.043 | 89.522▲ | 73.835 | 79.349 |
| WILL %R | -7.143▲ | -5.217▲ | -4.054▲ | -1.550▲ | -1.258▲ |
| CCI | 111.364▲ | 78.050 | 90.883 | 193.985▲ | 152.032▲ |
|
Saturday, February 14, 2026 04:34 AM
Royal Caribbean Cruises (NYSE:RCL) has announced a 50% increase in its quarterly dividend. The company is launching its first stand alone Royal Beach Club in the Bahamas. Royal Caribbean plans to ...
|
|
Friday, February 13, 2026 07:30 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) ranks among the best high growth high margin stocks to buy now. On January 29, Royal Caribbean Cruises Ltd. (NYSE:RCL) announced earnings for the fourth quarter ...
|
|
Friday, February 13, 2026 05:12 AM
AVITA Medical, Inc. (NASDAQ:RCEL) Q4 2025 Earnings Call Transcript February 12, 2026 AVITA Medical, Inc. beats earnings expectations. Reported EPS is $-0.04171, expectations were $-0.4835. Operator: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 4.37 | 4.81 | 4.25 | 4.79 | 313,711 |
| 19/02/26 | 4.28 | 4.42 | 4.02 | 4.38 | 160,638 |
| 18/02/26 | 4.29 | 4.32 | 4.155 | 4.31 | 128,186 |
| 17/02/26 | 4.15 | 4.31 | 4.06 | 4.31 | 178,890 |
| 13/02/26 | 3.66 | 4.43 | 3.52 | 4.16 | 362,382 |
| 12/02/26 | 3.84 | 3.9582 | 3.67 | 3.72 | 222,994 |
| 11/02/26 | 4.02 | 4.02 | 3.78 | 3.84 | 105,485 |
| 10/02/26 | 4.10 | 4.22 | 4.00 | 4.00 | 169,919 |
| 09/02/26 | 3.95 | 4.075 | 3.76 | 4.05 | 157,885 |
| 06/02/26 | 3.97 | 4.0199 | 3.80 | 3.90 | 316,101 |
|
|
||||
|
|
||||
|
|