| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.07▼ | 10.12▼ | 10.12▼ | 10.29▼ | 9.22▲ |
| MA10 | 10.12▼ | 10.12▼ | 10.12▼ | 10.23▼ | 6.93▲ |
| MA20 | 10.12▼ | 10.11▼ | 10.20▼ | 8.84▲ | 5.59▲ |
| MA50 | 10.14▼ | 10.25▼ | 10.26▼ | 6.26▲ | 4.73▲ |
| MA100 | 10.12▼ | 10.24▼ | 9.64▲ | 5.33▲ | 6.54▲ |
| MA200 | 10.23▼ | 9.52▲ | 7.54▲ | 4.65▲ | 9.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | -0.008▼ | -0.016▼ | 0.680▲ |
| RSI | 37.405▼ | 42.987▼ | 44.000▼ | 72.137▲ | 74.458▲ |
| STOCH | 9.645▼ | 45.224 | 54.061 | 74.977 | 81.732▲ |
| WILL %R | -85.185▼ | -68.966 | -66.667 | -22.508▲ | -9.941▲ |
| CCI | -100.000 | -108.130▼ | -67.114 | 39.406 | 131.898▲ |
|
Thursday, August 20, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - travel and vacation providers stocks, including Royal Caribbean (NYSE:RCL) and its peers. The ...
|
|
Wednesday, August 19, 2026 06:09 AM
AVITA Medical (NASDAQ:RCEL) lifted full-year revenue guidance as adoption of its spray-on skin-cell technology for burns and wounds widened across American care settings.
|
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 10.02 | 10.29 | 9.97 | 10.07 | 142,648 |
| 31/08/26 | 10.26 | 10.28 | 9.84 | 10.10 | 181,752 |
| 28/08/26 | 10.48 | 10.64 | 10.16 | 10.35 | 203,753 |
| 27/08/26 | 10.41 | 10.5282 | 10.1411 | 10.32 | 254,237 |
| 26/08/26 | 10.53 | 10.71 | 10.1401 | 10.59 | 261,955 |
| 25/08/26 | 10.04 | 10.77 | 9.93 | 10.50 | 450,472 |
| 24/08/26 | 10.22 | 10.22 | 9.66 | 9.91 | 195,748 |
| 21/08/26 | 10.30 | 10.39 | 9.9158 | 10.06 | 288,820 |
| 20/08/26 | 10.15 | 10.34 | 9.89 | 10.09 | 413,461 |
| 19/08/26 | 9.83 | 10.415 | 9.25 | 10.34 | 786,689 |
|
|
||||
|
|
||||
|
|