| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.20▲ | 4.18▲ | 4.22▼ | 4.30▼ | 4.35▼ |
| MA10 | 4.21▼ | 4.23▼ | 4.29▼ | 4.33▼ | 4.45▼ |
| MA20 | 4.19▲ | 4.28▼ | 4.27▼ | 4.32▼ | 4.41▼ |
| MA50 | 4.23▼ | 4.30▼ | 4.34▼ | 4.35▼ | 4.43▼ |
| MA100 | 4.27▼ | 4.35▼ | 4.36▼ | 4.33▼ | 6.99▼ |
| MA200 | 4.29▼ | 4.36▼ | 4.37▼ | 4.30▼ | 9.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.010▼ | -0.004▼ | 0.029▲ |
| RSI | 47.171▼ | 43.128▼ | 42.805▼ | 45.737▼ | 47.130▼ |
| STOCH | 37.340 | 21.124 | 31.318 | 28.370 | 34.433 |
| WILL %R | -61.538 | -79.592▼ | -76.271▼ | -83.832▼ | -71.552 |
| CCI | -40.982 | -74.451 | -66.423 | -75.177 | -45.649 |
| RSI | $RCEL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $RCEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $RCEL Price Crossed Below MA(200) | Set Alert |
| MA | $RCEL Price Crossed Below MA(50) | Set Alert |
| MA | $RCEL Price Crossed Below MA(26) | Set Alert |
| MA | $RCEL Price Crossed Below MA(13) | Set Alert |
| MA | $RCEL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 20, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Royal ...
|
|
Monday, May 18, 2026 01:08 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) ranks among our Best Value Stocks to Buy for Long Term Investment. On May 1, Mizuho raised the firm’s price target on Royal Caribbean Cruises Ltd. (NYSE:RCL) ...
|
|
Friday, May 15, 2026 05:29 AM
Detailed price information for Avita Medical Inc (RCEL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 4.32 | 4.36 | 4.14 | 4.19 | 272,437 |
| 01/06/26 | 4.26 | 4.425 | 4.12 | 4.38 | 253,613 |
| 29/05/26 | 4.34 | 4.50 | 4.2301 | 4.33 | 161,946 |
| 28/05/26 | 4.20 | 4.485 | 4.15 | 4.39 | 228,293 |
| 27/05/26 | 4.24 | 4.29 | 4.13 | 4.20 | 140,994 |
| 26/05/26 | 4.58 | 4.67 | 4.165 | 4.25 | 320,004 |
| 22/05/26 | 4.52 | 4.85 | 4.40 | 4.58 | 183,446 |
| 21/05/26 | 4.23 | 4.535 | 4.23 | 4.48 | 189,610 |
| 20/05/26 | 4.27 | 4.3975 | 4.10 | 4.32 | 186,850 |
| 19/05/26 | 4.12 | 4.33 | 3.92 | 4.195 | 186,044 |
|
|
||||
|
|
||||
|
|