| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▼ | 4.22▼ | 4.20▲ | 4.45▼ | 4.63▼ |
| MA10 | 4.21▼ | 4.20▼ | 4.30▼ | 4.65▼ | 4.40▼ |
| MA20 | 4.21▼ | 4.31▼ | 4.44▼ | 4.80▼ | 3.99▲ |
| MA50 | 4.20▲ | 4.44▼ | 4.60▼ | 4.29▼ | 5.06▼ |
| MA100 | 4.29▼ | 4.62▼ | 4.77▼ | 3.96▲ | 7.44▼ |
| MA200 | 4.42▼ | 4.79▼ | 4.57▼ | 4.61▼ | 9.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.021▼ | -0.105▼ | 0.171▲ |
| RSI | 44.521▼ | 34.731▼ | 33.665▼ | 42.160▼ | 46.542▼ |
| STOCH | 48.214 | 40.534 | 14.800▼ | 17.673▼ | 60.546 |
| WILL %R | -75.000▼ | -81.081▼ | -87.931▼ | -94.853▼ | -64.074 |
| CCI | -145.763▼ | -42.966 | -77.852 | -178.221▼ | 32.088 |
|
Saturday, March 14, 2026 02:53 AM
Royal Caribbean (NYSE:RCL) has announced a major push into river cruising with the launch of Celebrity River Cruises. The company plans a significant increase in private destination locations by 2028 ...
|
|
Thursday, March 12, 2026 10:03 AM
Royal Caribbean (NYSE:RCL) is introducing the first America's Got Talent LIVE production at sea on its soon to debut Legend of the Seas ship. The company is pairing the show launch with expanded ...
|
|
Friday, March 06, 2026 01:01 PM
Royal Caribbean Group (NYSE: RCL) has outperformed the market over the past 5 years by 13.76% on an annualized basis producing an average annual return of 25.43%. Currently, Royal Caribbean Group has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 4.41 | 4.41 | 4.12 | 4.19 | 277,431 |
| 17/03/26 | 4.70 | 4.71 | 4.41 | 4.47 | 114,924 |
| 16/03/26 | 4.50 | 4.78 | 4.50 | 4.62 | 165,166 |
| 13/03/26 | 4.61 | 4.73 | 4.29 | 4.40 | 208,739 |
| 12/03/26 | 4.70 | 4.755 | 4.52 | 4.58 | 147,537 |
| 11/03/26 | 4.86 | 4.985 | 4.7152 | 4.80 | 86,017 |
| 10/03/26 | 4.98 | 5.13 | 4.86 | 4.90 | 132,449 |
| 09/03/26 | 4.68 | 5.05 | 4.64 | 4.96 | 166,069 |
| 06/03/26 | 4.70 | 4.875 | 4.67 | 4.75 | 137,798 |
| 05/03/26 | 5.04 | 5.04 | 4.75 | 4.78 | 159,830 |
|
|
||||
|
|
||||
|
|