| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.93▲ | 3.93▲ | 3.97▼ | 4.18▼ |
| MA10 | 3.94▲ | 3.92▲ | 3.94▲ | 4.08▼ | 4.36▼ |
| MA20 | 3.93▲ | 3.94▼ | 3.97▼ | 4.21▼ | 4.36▼ |
| MA50 | 3.92▲ | 3.98▼ | 4.05▼ | 4.40▼ | 4.37▼ |
| MA100 | 3.94▲ | 4.06▼ | 4.17▼ | 4.38▼ | 6.88▼ |
| MA200 | 3.97▼ | 4.17▼ | 4.26▼ | 4.27▼ | 9.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.002▲ | -0.035▼ | -0.024▼ |
| RSI | 54.081▲ | 47.604▼ | 43.598▼ | 39.800▼ | 44.274▼ |
| STOCH | 67.441 | 82.818▲ | 43.283 | 15.082▼ | 24.965 |
| WILL %R | -36.364 | -22.581▲ | -60.000 | -86.897▼ | -83.190▼ |
| CCI | 18.817 | 83.751 | -36.016 | -133.210▼ | -84.091 |
| CDL | $RCEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 09, 2026 12:04 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the best NYSE stocks to buy for long-term investment. Freedom Broker initiated coverage of Royal Caribbean Cruises Ltd. (NYSE:RCL) with a Buy rating ...
|
|
Sunday, November 30, 2025 06:55 PM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the best consumer cyclical stocks Royal Caribbean Cruises Ltd.
|
|
Wednesday, November 19, 2025 04:00 PM
The latest price target for AVITA Medical (NASDAQ:RCEL) was reported by BTIG on November 20, 2025. The analyst firm set a price target for $0.00 expecting RCEL to fall to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 3.90 | 3.955 | 3.825 | 3.92 | 185,306 |
| 15/06/26 | 3.95 | 4.12 | 3.91 | 3.93 | 242,832 |
| 12/06/26 | 4.00 | 4.05 | 3.86 | 3.91 | 258,407 |
| 11/06/26 | 4.15 | 4.15 | 3.97 | 3.97 | 158,595 |
| 10/06/26 | 4.13 | 4.25 | 4.06 | 4.12 | 225,425 |
| 09/06/26 | 4.16 | 4.21 | 3.95 | 4.12 | 199,898 |
| 08/06/26 | 4.27 | 4.305 | 4.13 | 4.16 | 159,513 |
| 05/06/26 | 4.32 | 4.42 | 4.13 | 4.18 | 297,551 |
| 04/06/26 | 4.20 | 4.55 | 4.15 | 4.36 | 339,749 |
| 03/06/26 | 4.13 | 4.185 | 4.00 | 4.16 | 243,261 |
|
|
||||
|
|
||||
|
|