| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.42▼ | 15.19▲ | 15.13▲ | 13.74▲ | 13.22▲ |
| MA10 | 15.45▼ | 15.08▲ | 14.69▲ | 13.51▲ | 11.86▲ |
| MA20 | 15.31▼ | 14.61▲ | 14.10▲ | 12.89▲ | 8.47▲ |
| MA50 | 15.09▲ | 13.85▲ | 13.58▲ | 11.23▲ | 5.87▲ |
| MA100 | 14.67▲ | 13.56▲ | 13.29▲ | 7.92▲ | 6.63▲ |
| MA200 | 14.06▲ | 13.19▲ | 12.22▲ | 6.12▲ | 9.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.042▲ | 0.146▲ | 0.049▲ | 0.650▲ |
| RSI | 51.765▲ | 68.941▲ | 72.731▲ | 77.865▲ | 80.749▲ |
| STOCH | 54.558 | 78.155 | 85.642▲ | 68.183 | 94.085▲ |
| WILL %R | -75.281▼ | -17.867▲ | -14.534▲ | -9.293▲ | -2.944▲ |
| CCI | -57.733 | 116.964▲ | 109.575▲ | 340.090▲ | 127.280▲ |
| ▲ RSI&MACD | $RCEL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RCEL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RCEL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $RCEL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 10 Days High | Set Alert |
|
Tuesday, October 20, 2026 01:10 PM
AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH) (“AVITA Medical,” or the “Company”), a leading therapeutic acute wound care company delivering transformative solutions, today announced that it will ...
|
|
Sunday, October 18, 2026 05:20 PM
Avita Medical (AU000000AVH4) received a higher valuation marker when BTIG raised its price target from USD 11.00 to USD 15.00 on October 12, 2026, while keeping a Buy rating, as Markets Insider ...
|
|
Friday, October 09, 2026 07:13 AM
Royal Caribbean Cruises (NYSE:RCL) said it will acquire privately held Sandals Resorts in a deal that surprised many on Wall Street. Analysts responding to the announcement have started to model in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 14.14 | 15.625 | 14.085 | 15.29 | 813,817 |
| 20/10/26 | 13.29 | 14.08 | 13.29 | 13.80 | 421,435 |
| 19/10/26 | 13.01 | 13.44 | 12.70 | 13.14 | 267,137 |
| 16/10/26 | 13.37 | 13.49 | 12.95 | 13.04 | 318,348 |
| 15/10/26 | 13.02 | 13.58 | 12.8937 | 13.41 | 384,410 |
| 14/10/26 | 13.16 | 13.2834 | 12.80 | 13.10 | 523,961 |
| 13/10/26 | 13.41 | 13.70 | 13.15 | 13.36 | 294,459 |
| 12/10/26 | 13.32 | 13.73 | 12.91 | 13.37 | 319,235 |
| 09/10/26 | 13.49 | 13.71 | 13.00 | 13.21 | 280,230 |
| 08/10/26 | 12.87 | 13.40 | 12.53 | 13.33 | 347,125 |
|
|
||||
|
|
||||
|
|