| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.22▲ | 4.16▲ | 4.16▲ | 4.38▼ | 4.51▼ |
| MA10 | 4.19▲ | 4.15▲ | 4.21▲ | 4.65▼ | 4.45▼ |
| MA20 | 4.16▲ | 4.22▲ | 4.35▼ | 4.55▼ | 4.19▲ |
| MA50 | 4.15▲ | 4.38▼ | 4.58▼ | 4.52▼ | 4.57▼ |
| MA100 | 4.22▲ | 4.63▼ | 4.78▼ | 4.13▲ | 7.18▼ |
| MA200 | 4.37▼ | 4.72▼ | 4.33▼ | 4.43▼ | 9.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | -0.002▼ | -0.067▼ | 0.097▲ |
| RSI | 73.815▲ | 45.284▼ | 39.123▼ | 44.655▼ | 47.774▼ |
| STOCH | 91.008▲ | 50.470 | 19.362▼ | 13.203▼ | 36.491 |
| WILL %R | -12.000▲ | -46.939 | -73.737 | -92.571▼ | -70.417 |
| CCI | 122.607▲ | 64.486 | -28.422 | -129.326▼ | -20.752 |
|
Wednesday, April 29, 2026 03:25 PM
RECELL GO® receives regulatory clearance in Australia and New Zealand, enabling commercialization across both marketsRECELL GO is AVITA Medical’s next-generation system that automates and standardizes ...
|
|
Wednesday, April 29, 2026 07:23 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) will be reporting earnings this Thursday morning. Here’s what to expect.
|
|
Tuesday, April 28, 2026 08:06 PM
Cruise vacation company Royal Caribbean (NYSE:RCL) will be reporting earnings this Thursday morning. Here’s what to expect. Royal Caribbean met analysts’ revenue expectations last quarter, reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 4.20 | 4.29 | 4.10 | 4.23 | 140,533 |
| 28/04/26 | 4.50 | 4.59 | 4.27 | 4.33 | 160,276 |
| 27/04/26 | 4.47 | 4.70 | 4.355 | 4.56 | 148,832 |
| 24/04/26 | 4.35 | 4.48 | 4.15 | 4.46 | 136,374 |
| 23/04/26 | 4.67 | 4.67 | 4.31 | 4.33 | 210,051 |
| 22/04/26 | 4.88 | 4.88 | 4.62 | 4.67 | 189,413 |
| 21/04/26 | 5.04 | 5.17 | 4.725 | 4.77 | 204,989 |
| 20/04/26 | 5.0454 | 5.34 | 4.815 | 5.00 | 180,872 |
| 17/04/26 | 5.15 | 5.255 | 5.01 | 5.14 | 197,786 |
| 16/04/26 | 5.17 | 5.35 | 4.86 | 4.99 | 151,992 |
|
|
||||
|
|
||||
|
|