| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▲ | 13.16▼ | 13.15▼ | 12.82▲ | 11.72▲ |
| MA10 | 13.14▼ | 13.16▼ | 13.06▲ | 12.29▲ | 10.58▲ |
| MA20 | 13.16▼ | 13.04▲ | 13.01▲ | 11.45▲ | 7.47▲ |
| MA50 | 13.12▲ | 12.89▲ | 12.45▲ | 9.64▲ | 5.45▲ |
| MA100 | 12.98▲ | 12.39▲ | 11.88▲ | 7.00▲ | 6.60▲ |
| MA200 | 12.96▲ | 11.79▲ | 11.14▲ | 5.61▲ | 9.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | -0.016▼ | 0.079▲ | 0.651▲ |
| RSI | 48.438▼ | 55.885▲ | 59.136▲ | 71.237▲ | 77.224▲ |
| STOCH | 15.079▼ | 66.975 | 75.773 | 83.363▲ | 93.499▲ |
| WILL %R | -81.818▼ | -29.032 | -32.663 | -12.652▲ | -3.777▲ |
| CCI | -45.388 | 25.550 | 55.868 | 130.562▲ | 107.500▲ |
|
Tuesday, October 06, 2026 09:40 PM
The Q2 revenue figure exceeded consensus by USD 1.45 million, or 7.16 percent, and represented 18 percent year-over-year growth, according to RTTNews on October 5, 2026. AVITA markets RECELL for ...
|
|
Thursday, September 24, 2026 05:30 AM
Royal Caribbean (NYSE:RCL) agreed to take an equal stake in a Sandals Resorts joint venture, extending beyond cruises. Here is what it means.
|
|
Wednesday, September 23, 2026 12:58 AM
Royal Caribbean Group agreed to acquire a 50% stake in Sandals and Beaches Resorts through a $3 billion joint venture.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 12.80 | 13.265 | 12.80 | 13.13 | 113,562 |
| 06/10/26 | 13.38 | 13.495 | 12.39 | 12.99 | 408,673 |
| 05/10/26 | 12.64 | 13.48 | 12.5341 | 13.25 | 418,461 |
| 02/10/26 | 12.07 | 12.76 | 12.02 | 12.72 | 391,165 |
| 01/10/26 | 11.77 | 12.40 | 11.73 | 12.01 | 496,544 |
| 30/09/26 | 11.90 | 12.12 | 11.60 | 11.73 | 249,718 |
| 29/09/26 | 11.73 | 12.11 | 11.63 | 11.96 | 253,518 |
| 28/09/26 | 11.63 | 11.755 | 11.3367 | 11.67 | 208,117 |
| 25/09/26 | 11.64 | 12.23 | 11.56 | 11.84 | 341,291 |
| 24/09/26 | 10.95 | 11.76 | 10.905 | 11.58 | 420,532 |
|
|
||||
|
|
||||
|
|