| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.13▼ | 4.06▲ | 4.05▲ | 4.04▲ | 4.04▲ |
| MA10 | 4.11▲ | 4.04▲ | 4.11▲ | 4.00▲ | 4.22▼ |
| MA20 | 4.07▲ | 4.12▲ | 4.07▲ | 4.06▲ | 4.36▼ |
| MA50 | 4.04▲ | 4.03▲ | 4.00▲ | 4.25▼ | 4.32▼ |
| MA100 | 4.12▲ | 3.99▲ | 4.01▲ | 4.34▼ | 6.77▼ |
| MA200 | 4.07▲ | 4.02▲ | 4.16▼ | 4.25▼ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.006▼ | -0.009▼ | 0.028▲ | -0.021▼ |
| RSI | 62.986▲ | 56.509▲ | 55.380▲ | 50.601▲ | 47.321▼ |
| STOCH | 90.294▲ | 38.556 | 18.750▼ | 57.788 | 16.634▼ |
| WILL %R | -16.000▲ | -50.000 | -55.357 | -26.518 | -76.786▼ |
| CCI | 72.266 | 58.489 | -9.155 | 122.458▲ | -52.322 |
|
Wednesday, May 13, 2026 05:00 PM
VALENCIA, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- AVITA Medical®, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company delivering transformative solutions ("AVITA Medical," ...
|
|
Thursday, April 30, 2026 04:50 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q1 CY2026, with sales up 11.3% year on year to $4.45 billion. Its non-GAAP profit of $3.60 per share was 12.6% above analysts’ consensus estimates ...
|
|
Wednesday, November 19, 2025 04:00 PM
The latest price target for AVITA Medical (NASDAQ:RCEL) was reported by BTIG on November 20, 2025. The analyst firm set a price target for $0.00 expecting RCEL to fall to within 12 months (a possible ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 4.16 | 4.25 | 4.01 | 4.13 | 141,370 |
| 29/06/26 | 3.95 | 4.275 | 3.91 | 4.25 | 339,999 |
| 26/06/26 | 3.85 | 4.02 | 3.78 | 3.97 | 1,155,872 |
| 25/06/26 | 3.96 | 4.035 | 3.7282 | 3.92 | 575,618 |
| 24/06/26 | 3.94 | 4.035 | 3.85 | 3.95 | 408,608 |
| 23/06/26 | 3.99 | 4.06 | 3.77 | 3.92 | 432,321 |
| 22/06/26 | 3.98 | 4.16 | 3.93 | 4.03 | 211,861 |
| 18/06/26 | 4.01 | 4.08 | 3.92 | 4.01 | 222,689 |
| 17/06/26 | 3.91 | 4.135 | 3.86 | 3.94 | 271,493 |
| 16/06/26 | 3.90 | 3.955 | 3.825 | 3.92 | 185,306 |
|
|
||||
|
|
||||
|
|