| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.22▲ | 4.24▲ | 4.37▼ | 4.39▼ |
| MA10 | 4.20▲ | 4.25▲ | 4.38▼ | 4.36▼ | 4.41▼ |
| MA20 | 4.21▲ | 4.41▼ | 4.46▼ | 4.32▼ | 4.39▼ |
| MA50 | 4.27▼ | 4.44▼ | 4.41▼ | 4.34▼ | 4.45▼ |
| MA100 | 4.45▼ | 4.41▼ | 4.36▼ | 4.29▼ | 7.03▼ |
| MA200 | 4.45▼ | 4.35▼ | 4.51▼ | 4.33▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.024▼ | -0.046▼ | 0.010▲ | 0.047▲ |
| RSI | 57.989▲ | 38.583▼ | 41.921▼ | 46.957▼ | 47.839▼ |
| STOCH | 54.586 | 14.382▼ | 5.087▼ | 24.104 | 36.894 |
| WILL %R | -4.545▲ | -79.412▼ | -85.211▼ | -80.240▼ | -69.874 |
| CCI | 188.521▲ | -56.517 | -86.204 | -3.378 | -30.548 |
| RSI | $RCEL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MA | $RCEL MA(20) Crossed Below MA(200) | Set Alert |
| MA | $RCEL Price Crossed Below MA(200) | Set Alert |
| MA | $RCEL Price Crossed Below MA(50) | Set Alert |
| MA | $RCEL Price Crossed Below MA(26) | Set Alert |
| MA | $RCEL Price Crossed Below MA(13) | Set Alert |
| MA | $RCEL Price Crossed Below MA(7) | Set Alert |
| CDL | $RCEL Evening Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Royal ...
|
|
Monday, May 18, 2026 01:08 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) ranks among our Best Value Stocks to Buy for Long Term Investment. On May 1, Mizuho raised the firm’s price target on Royal Caribbean Cruises Ltd. (NYSE:RCL) ...
|
|
Thursday, May 14, 2026 08:05 PM
Avita Medical (NASDAQ:RCEL) reported first-quarter 2026 revenue growth and reaffirmed its full-year outlook as management said reimbursement conditions for its RECELL product are normalizing and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 4.58 | 4.67 | 4.165 | 4.25 | 320,004 |
| 22/05/26 | 4.52 | 4.85 | 4.40 | 4.58 | 183,446 |
| 21/05/26 | 4.23 | 4.535 | 4.23 | 4.48 | 189,610 |
| 20/05/26 | 4.27 | 4.3975 | 4.10 | 4.32 | 186,850 |
| 19/05/26 | 4.12 | 4.33 | 3.92 | 4.195 | 186,044 |
| 18/05/26 | 4.52 | 4.52 | 4.04 | 4.19 | 349,734 |
| 15/05/26 | 4.745 | 5.59 | 4.51 | 4.56 | 1,218,274 |
| 14/05/26 | 4.28 | 4.52 | 4.14 | 4.36 | 314,485 |
| 13/05/26 | 4.30 | 4.60 | 4.20 | 4.26 | 210,228 |
| 12/05/26 | 4.30 | 4.64 | 4.2693 | 4.38 | 237,064 |
|
|
||||
|
|
||||
|
|