| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▼ | 3.53▼ | 3.52▼ | 3.49▼ | 3.64▼ |
| MA10 | 3.52▼ | 3.53▼ | 3.53▼ | 3.52▼ | 3.89▼ |
| MA20 | 3.53▼ | 3.54▼ | 3.52▼ | 3.67▼ | 4.41▼ |
| MA50 | 3.52▼ | 3.50▼ | 3.51▼ | 4.07▼ | 6.49▼ |
| MA100 | 3.53▼ | 3.50▼ | 3.60▼ | 4.60▼ | 9.03▼ |
| MA200 | 3.49▼ | 3.63▼ | 3.69▼ | 5.97▼ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.005▼ | -0.003▼ | 0.008▲ | 0.030▲ |
| RSI | 34.364▼ | 40.353▼ | 43.877▼ | 37.830▼ | 35.296▼ |
| STOCH | 9.978▼ | 61.909 | 54.065 | 27.258 | 11.111▼ |
| WILL %R | -80.769▼ | -80.769▼ | -76.667▼ | -77.686▼ | -96.443▼ |
| CCI | -206.025▼ | -234.286▼ | -126.875▼ | -67.651 | -85.102 |
| MA | $RCEL Price Crossed Below MA(7) | Set Alert |
|
Thursday, December 11, 2025 11:16 AM
Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 6.8% in the afternoon session after the company announced a new $2 billion share repurchase program and declared a quarterly ...
|
|
Tuesday, December 09, 2025 04:06 PM
Fintel reports that on December 9, 2025, Goldman Sachs maintained coverage of Royal Caribbean Cruises (NYSE:RCL) with a Buy recommendation. Analyst Price Forecast Suggests 33.80% Upside As of December ...
|
|
Monday, December 08, 2025 11:21 AM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) fell 1.8% in the afternoon session after reports of operational disruptions following dense winter fog in Florida delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.48 | 3.57 | 3.44 | 3.46 | 146,391 |
| 11/12/25 | 3.50 | 3.5788 | 3.43 | 3.53 | 122,091 |
| 10/12/25 | 3.55 | 3.56 | 3.3619 | 3.50 | 190,220 |
| 09/12/25 | 3.45 | 3.53 | 3.325 | 3.53 | 217,525 |
| 08/12/25 | 3.55 | 3.617 | 3.41 | 3.45 | 185,263 |
| 05/12/25 | 3.53 | 3.6799 | 3.48 | 3.50 | 180,481 |
| 04/12/25 | 3.50 | 3.625 | 3.50 | 3.55 | 102,861 |
| 03/12/25 | 3.58 | 3.58 | 3.42 | 3.51 | 240,441 |
| 02/12/25 | 3.60 | 3.75 | 3.55 | 3.60 | 159,102 |
| 01/12/25 | 3.70 | 3.79 | 3.56 | 3.59 | 324,925 |
|
|
||||
|
|
||||
|
|