| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.64▲ | 4.65▲ | 4.67▼ | 4.77▼ | 4.91▼ |
| MA10 | 4.64▲ | 4.69▼ | 4.74▼ | 5.21▼ | 5.21▼ |
| MA20 | 4.63▲ | 4.75▼ | 4.75▼ | 5.21▼ | 6.14▼ |
| MA50 | 4.69▼ | 4.74▼ | 5.00▼ | 5.35▼ | 8.71▼ |
| MA100 | 4.76▼ | 5.07▼ | 5.09▼ | 6.53▼ | 10.18▼ |
| MA200 | 4.75▼ | 5.10▼ | 5.30▼ | 8.58▼ | 10.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.014▼ | -0.001▼ | -0.062▼ | 0.030▲ |
| RSI | 48.232▼ | 39.019▼ | 39.584▼ | 40.729▼ | 38.771▼ |
| STOCH | 70.085 | 14.354▼ | 14.311▼ | 38.811 | 45.073 |
| WILL %R | -28.571 | -81.967▼ | -84.058▼ | -56.248 | -63.197 |
| CCI | 92.080 | -88.777 | -106.815▼ | -56.457 | -135.243▼ |
|
Thursday, August 07, 2025 07:26 PM
Avita Medical (NASDAQ:RCEL), a regenerative medicine innovator focused on wound care solutions, reported earnings for Q2 2025 on August 7, 2025.
|
|
Friday, August 01, 2025 01:31 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer recently talked about. Cramer discussed the company’s earnings and the market reaction to it during the episode. He said: “Today ...
|
|
Saturday, July 26, 2025 09:17 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the largest cruise ship operators in America. Its shares have gained 53% year-to-date due to strong earnings and analyst optimism.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 4.85 | 5.00 | 4.58 | 4.65 | 310,196 |
| 22/08/25 | 4.76 | 4.9628 | 4.71 | 4.88 | 226,454 |
| 21/08/25 | 4.69 | 4.78 | 4.655 | 4.75 | 252,996 |
| 20/08/25 | 4.82 | 4.82 | 4.58 | 4.69 | 238,855 |
| 19/08/25 | 5.41 | 5.41 | 4.78 | 4.87 | 782,489 |
| 18/08/25 | 5.52 | 5.59 | 5.2213 | 5.55 | 569,103 |
| 15/08/25 | 5.78 | 5.85 | 5.555 | 5.63 | 545,616 |
| 14/08/25 | 5.67 | 5.9999 | 5.53 | 5.80 | 423,927 |
| 13/08/25 | 5.63 | 5.90 | 5.63 | 5.76 | 505,410 |
| 12/08/25 | 4.59 | 5.55 | 4.5501 | 5.52 | 797,460 |
|
|
||||
|
|
||||
|
|