| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.85▼ | 11.91▼ | 11.77▲ | 11.15▲ |
| MA10 | 11.80▲ | 11.92▼ | 11.87▼ | 11.44▲ | 9.62▲ |
| MA20 | 11.85▼ | 11.86▼ | 11.76▲ | 10.92▲ | 7.00▲ |
| MA50 | 11.92▼ | 11.79▲ | 11.55▲ | 8.83▲ | 5.25▲ |
| MA100 | 11.85▼ | 11.50▲ | 10.99▲ | 6.58▲ | 6.58▲ |
| MA200 | 11.81▲ | 10.93▲ | 10.69▲ | 5.38▲ | 9.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.021▼ | -0.012▼ | -0.017▼ | 0.607▲ |
| RSI | 43.168▼ | 49.552▼ | 53.757▲ | 65.584▲ | 74.059▲ |
| STOCH | 79.139 | 40.383 | 57.364 | 77.633 | 92.700▲ |
| WILL %R | -35.294 | -73.171 | -56.604 | -15.589▲ | -4.881▲ |
| CCI | 12.046 | -71.986 | -7.655 | 100.998▲ | 94.328 |
| CDL | $RCEL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 24, 2026 05:30 AM
Royal Caribbean (NYSE:RCL) agreed to take an equal stake in a Sandals Resorts joint venture, extending beyond cruises. Here is what it means.
|
|
Wednesday, September 23, 2026 03:12 AM
Royal Caribbean Group (NYSE:RCL) acordó adquirir una participación de 50% en Sandals y Beaches Resorts por aproximadamente 3,000 millones de dólares, ampliando las operaciones de la compañía de crucer ...
|
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 12.015 | 12.12 | 11.71 | 11.82 | 160,282 |
| 29/09/26 | 11.73 | 12.11 | 11.63 | 11.96 | 253,518 |
| 28/09/26 | 11.63 | 11.755 | 11.3367 | 11.67 | 208,117 |
| 25/09/26 | 11.64 | 12.23 | 11.56 | 11.84 | 341,291 |
| 24/09/26 | 10.95 | 11.76 | 10.905 | 11.58 | 420,532 |
| 23/09/26 | 11.49 | 11.68 | 10.87 | 10.95 | 237,263 |
| 22/09/26 | 10.86 | 11.81 | 10.71 | 11.49 | 525,205 |
| 21/09/26 | 11.04 | 11.04 | 10.61 | 10.84 | 194,673 |
| 18/09/26 | 11.15 | 11.195 | 10.72 | 11.02 | 359,066 |
| 17/09/26 | 10.65 | 11.25 | 10.53 | 11.22 | 368,191 |
|
|
||||
|
|
||||
|
|