| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.31▼ | 16.18▲ | 16.23▲ | 15.88▲ | 14.74▲ |
| MA10 | 16.31▼ | 16.23▲ | 16.00▲ | 15.81▲ | 13.04▲ |
| MA20 | 16.22▲ | 16.03▲ | 15.76▲ | 14.66▲ | 9.68▲ |
| MA50 | 16.22▲ | 15.74▲ | 15.99▲ | 12.54▲ | 6.36▲ |
| MA100 | 16.02▲ | 15.94▲ | 15.20▲ | 9.08▲ | 6.69▲ |
| MA200 | 15.82▲ | 15.05▲ | 13.95▲ | 6.73▲ | 9.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.072▲ | -0.020▼ | 0.657▲ |
| RSI | 58.630▲ | 59.477▲ | 56.930▲ | 68.506▲ | 82.460▲ |
| STOCH | 57.535 | 49.216 | 74.410 | 70.499 | 91.999▲ |
| WILL %R | -36.585 | -19.838▲ | -19.048▲ | -14.286▲ | -4.777▲ |
| CCI | 49.838 | 70.165 | 76.361 | 80.734 | 130.437▲ |
| MA | $RCEL Price Crossed Above MA(7) | Set Alert |
|
Thursday, October 29, 2026 09:38 PM
Fintel reports that on October 28, 2026, Freedom Broker upgraded their outlook for Royal Caribbean Cruises (NYSE:RCL) (LSE:0I1W) from Hold to Buy. This rating action follows Freedom Broker's prior ...
|
|
Tuesday, October 27, 2026 03:53 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q3 2026, with revenue up 8.8% year on year to $5.59 billion. Its non-GAAP profit of $6.57 per share was 3% above analysts’ consensus estimates.
|
|
Thursday, October 08, 2026 12:02 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is in a very different place today than it was a few years ago. Back then, the stock was largely a bet on the cruise business getting back on its feet. That bet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 15.615 | 16.545 | 15.615 | 16.30 | 488,803 |
| 03/11/26 | 15.24 | 16.61 | 15.04 | 15.33 | 532,198 |
| 02/11/26 | 15.65 | 15.71 | 14.67 | 15.41 | 491,836 |
| 30/10/26 | 16.54 | 16.60 | 15.2426 | 15.65 | 597,054 |
| 29/10/26 | 16.71 | 16.90 | 16.40 | 16.71 | 311,983 |
| 28/10/26 | 15.82 | 16.68 | 15.68 | 16.50 | 458,801 |
| 27/10/26 | 15.25 | 16.13 | 15.11 | 16.08 | 543,520 |
| 26/10/26 | 15.50 | 15.535 | 14.83 | 15.18 | 323,302 |
| 23/10/26 | 15.37 | 15.615 | 14.28 | 15.51 | 401,518 |
| 22/10/26 | 15.16 | 15.68 | 15.00 | 15.42 | 651,284 |
|
|
||||
|
|
||||
|
|