| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.22▲ | 4.23▲ | 4.07▲ | 4.24▲ |
| MA10 | 4.22▲ | 4.23▲ | 4.23▲ | 4.03▲ | 3.89▲ |
| MA20 | 4.21▲ | 4.21▲ | 4.20▲ | 4.18▲ | 3.89▲ |
| MA50 | 4.23▲ | 4.09▲ | 4.03▲ | 3.75▲ | 5.35▼ |
| MA100 | 4.20▲ | 4.03▲ | 4.11▲ | 4.02▲ | 7.75▼ |
| MA200 | 4.16▲ | 4.14▲ | 3.88▲ | 4.85▼ | 9.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.006▼ | -0.001▼ | -0.010▼ | 0.197▲ |
| RSI | 70.431▲ | 60.514▲ | 60.649▲ | 58.914▲ | 48.651▼ |
| STOCH | 76.240 | 46.885 | 62.420 | 48.251 | 76.287 |
| WILL %R | -6.452▲ | -5.882▲ | -4.000▲ | -24.519▲ | -19.630▲ |
| CCI | 187.915▲ | 94.210 | 109.892▲ | 62.824 | 99.309 |
|
Saturday, February 14, 2026 04:34 AM
Royal Caribbean Cruises (NYSE:RCL) has announced a 50% increase in its quarterly dividend. The company is launching its first stand alone Royal Beach Club in the Bahamas. Royal Caribbean plans to ...
|
|
Friday, February 13, 2026 06:54 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) ranks among the best high growth high margin stocks to buy now. On January 29, Royal Caribbean Cruises Ltd. (NYSE:RCL) announced earnings for the fourth quarter ...
|
|
Friday, February 13, 2026 06:36 AM
AVITA Medical, Inc. (ASX: AVH, NASDAQ: RCEL), a leading therapeutic acute wound care company delivering transformative solutions, invites shareholders and prospective investors to attend its investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 4.145 | 4.315 | 4.145 | 4.305 | 111,625 |
| 17/02/26 | 4.15 | 4.31 | 4.06 | 4.31 | 178,890 |
| 13/02/26 | 3.66 | 4.43 | 3.52 | 4.16 | 362,382 |
| 12/02/26 | 3.84 | 3.9582 | 3.67 | 3.72 | 222,994 |
| 11/02/26 | 4.02 | 4.02 | 3.78 | 3.84 | 105,485 |
| 10/02/26 | 4.10 | 4.22 | 4.00 | 4.00 | 169,919 |
| 09/02/26 | 3.95 | 4.075 | 3.76 | 4.05 | 157,885 |
| 06/02/26 | 3.97 | 4.0199 | 3.80 | 3.90 | 316,101 |
| 05/02/26 | 4.02 | 4.06 | 3.87 | 3.93 | 126,024 |
| 04/02/26 | 4.31 | 4.31 | 3.99 | 4.08 | 192,743 |
|
|
||||
|
|
||||
|
|