| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.98▲ | 4.96▲ | 4.95▲ | 5.14▼ | 4.30▲ |
| MA10 | 4.97▲ | 4.94▲ | 5.02▼ | 4.58▲ | 4.46▲ |
| MA20 | 4.97▲ | 5.05▼ | 5.27▼ | 4.22▲ | 4.10▲ |
| MA50 | 4.94▲ | 5.18▼ | 4.84▲ | 4.41▲ | 4.66▲ |
| MA100 | 5.03▼ | 4.77▲ | 4.31▲ | 4.05▲ | 7.27▼ |
| MA200 | 5.24▼ | 4.28▲ | 4.33▲ | 4.47▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | -0.070▼ | 0.164▲ | 0.149▲ |
| RSI | 60.359▲ | 42.687▼ | 47.404▼ | 59.490▲ | 56.021▲ |
| STOCH | 79.167 | 65.949 | 16.510▼ | 83.959▲ | 34.201 |
| WILL %R | 0.000▲ | -61.765 | -80.451▼ | -36.638 | -34.328 |
| CCI | 140.931▲ | 39.801 | -54.319 | 83.747 | 131.169▲ |
| ▼ RSI | $RCEL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, April 15, 2026 06:36 AM
Recognition highlights pioneering contributions to modern burn care including development of RECELL® Spray-On Skin™VALENCIA, Calif., April 15, ...
|
|
Wednesday, April 08, 2026 02:22 PM
Agreement ensures rapid nationwide access to RECELL® for burn mass casualty incidents, providing BARDA access to 3,000 units any time over the 10-year contract VALENCIA, Calif., April 08, 2026 (GLOBE ...
|
|
Wednesday, April 08, 2026 10:05 AM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 6.5% in the afternoon session after President Trump's Truth Social post confirmed a suspension of military action in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 5.20 | 5.21 | 4.87 | 5.00 | 144,901 |
| 15/04/26 | 5.57 | 5.5835 | 5.101 | 5.16 | 219,926 |
| 14/04/26 | 4.89 | 5.85 | 4.80 | 5.60 | 593,187 |
| 13/04/26 | 4.92 | 4.9532 | 4.68 | 4.91 | 236,219 |
| 10/04/26 | 4.60 | 5.0379 | 4.60 | 5.01 | 290,520 |
| 09/04/26 | 4.13 | 4.56 | 4.10 | 4.54 | 452,155 |
| 08/04/26 | 4.08 | 4.145 | 3.955 | 4.10 | 231,358 |
| 07/04/26 | 3.87 | 3.99 | 3.805 | 3.87 | 228,610 |
| 06/04/26 | 3.76 | 4.02 | 3.76 | 3.90 | 266,295 |
| 02/04/26 | 3.66 | 3.785 | 3.64 | 3.71 | 91,074 |
|
|
||||
|
|
||||
|
|