| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▲ | 4.62▼ | 4.62▼ | 4.70▼ | 4.69▼ |
| MA10 | 4.60▲ | 4.63▼ | 4.66▼ | 4.86▼ | 4.38▲ |
| MA20 | 4.61▲ | 4.67▼ | 4.68▼ | 4.69▼ | 4.38▲ |
| MA50 | 4.62▼ | 4.65▼ | 4.86▼ | 4.37▲ | 4.29▲ |
| MA100 | 4.67▼ | 4.86▼ | 4.64▼ | 4.38▲ | 6.59▼ |
| MA200 | 4.66▼ | 4.66▼ | 4.47▲ | 4.18▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.001▼ | -0.017▼ | 0.059▲ |
| RSI | 51.327▲ | 44.578▼ | 44.256▼ | 50.804▲ | 51.595▲ |
| STOCH | 47.609 | 50.133 | 28.045 | 42.722 | 42.933 |
| WILL %R | -33.333 | -68.000 | -77.143▼ | -59.326 | -56.336 |
| CCI | 7.719 | -52.684 | -71.393 | -3.367 | 64.139 |
|
Tuesday, July 28, 2026 06:34 AM
Royal Caribbean Group (NYSE:RCL) shares fell more than 4% in pre-market trading on Tuesday after the cruise operator reported second-quarter revenue that narrowly missed analysts’ expectations, ...
|
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7% above analysts’ consensus estimates.
|
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 4.81 | 4.81 | 4.52 | 4.61 | 100,637 |
| 27/07/26 | 4.64 | 4.86 | 4.60 | 4.75 | 128,220 |
| 24/07/26 | 4.64 | 4.69 | 4.45 | 4.61 | 81,578 |
| 23/07/26 | 4.78 | 5.03 | 4.545 | 4.61 | 185,167 |
| 22/07/26 | 5.06 | 5.22 | 4.79 | 4.94 | 307,871 |
| 21/07/26 | 5.14 | 5.29 | 5.05 | 5.09 | 166,198 |
| 20/07/26 | 5.15 | 5.38 | 5.01 | 5.14 | 371,312 |
| 17/07/26 | 4.97 | 5.11 | 4.72 | 5.10 | 293,651 |
| 16/07/26 | 4.73 | 5.7477 | 4.70 | 4.98 | 892,519 |
| 15/07/26 | 4.05 | 4.741 | 4.02 | 4.73 | 402,339 |
|
|
||||
|
|
||||
|
|