| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.19▼ | 10.22▼ | 10.19▼ | 10.06▲ | 10.33▼ |
| MA10 | 10.22▼ | 10.16▼ | 10.16▲ | 10.38▼ | 8.14▲ |
| MA20 | 10.23▼ | 10.15▲ | 10.11▲ | 10.31▼ | 6.21▲ |
| MA50 | 10.17▼ | 10.06▲ | 10.33▼ | 7.46▲ | 4.94▲ |
| MA100 | 10.14▲ | 10.36▼ | 10.36▼ | 5.87▲ | 6.54▲ |
| MA200 | 10.07▲ | 10.36▼ | 9.41▲ | 4.98▲ | 9.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.011▲ | 0.022▲ | -0.233▼ | 0.602▲ |
| RSI | 43.379▼ | 51.055▲ | 49.640▼ | 61.024▲ | 69.635▲ |
| STOCH | 58.701 | 80.820▲ | 49.906 | 23.064 | 89.070▲ |
| WILL %R | -60.000 | -37.879 | -54.455 | -68.715 | -16.054▲ |
| CCI | -109.207▼ | 39.679 | -14.369 | -38.786 | 86.716 |
| MA | $RCEL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7 ...
|
|
Wednesday, May 20, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Royal ...
|
|
Thursday, April 30, 2026 04:02 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 10.27 | 10.28 | 10.08 | 10.16 | 55,185 |
| 15/09/26 | 10.11 | 10.2995 | 9.90 | 10.21 | 181,169 |
| 14/09/26 | 9.87 | 10.4579 | 9.755 | 10.19 | 333,403 |
| 11/09/26 | 10.05 | 10.06 | 9.60 | 9.88 | 225,196 |
| 10/09/26 | 10.00 | 10.34 | 9.80 | 9.86 | 245,401 |
| 09/09/26 | 10.32 | 10.495 | 10.11 | 10.16 | 154,277 |
| 08/09/26 | 11.23 | 11.23 | 10.33 | 10.41 | 311,668 |
| 04/09/26 | 10.99 | 11.39 | 10.80 | 11.20 | 301,598 |
| 03/09/26 | 10.90 | 11.20 | 10.70 | 10.94 | 319,388 |
| 02/09/26 | 10.10 | 10.87 | 10.065 | 10.76 | 542,389 |
|
|
||||
|
|
||||
|
|