| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.15▼ | 4.14▲ | 4.03▲ | 3.73▲ |
| MA10 | 4.15▼ | 4.11▲ | 4.02▲ | 3.72▲ | 3.66▲ |
| MA20 | 4.15▼ | 3.99▲ | 3.90▲ | 3.57▲ | 4.09▲ |
| MA50 | 4.06▲ | 3.87▲ | 3.66▲ | 3.60▲ | 5.77▼ |
| MA100 | 3.94▲ | 3.64▲ | 3.53▲ | 4.16▲ | 8.25▼ |
| MA200 | 3.86▲ | 3.52▲ | 3.49▲ | 5.28▼ | 9.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.010▲ | 0.021▲ | 0.114▲ | 0.168▲ |
| RSI | 57.202▲ | 73.440▲ | 73.544▲ | 74.063▲ | 49.462▼ |
| STOCH | 48.929 | 92.113▲ | 96.409▲ | 85.257▲ | 43.284 |
| WILL %R | -75.000▼ | -8.571▲ | -6.977▲ | -8.955▲ | -8.955▲ |
| CCI | -134.277▼ | 60.267 | 96.422 | 201.858▲ | 185.059▲ |
| ▲ RSI&STOCH | $RCEL Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $RCEL RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 10 Days High | Set Alert |
|
Friday, January 23, 2026 12:14 PM
Royal Caribbean Gr (NYSE: RCL) has outperformed the market over the past 5 years by 21.47% on an annualized basis producing an average annual return of 33.89%. Currently, Royal Caribbean Gr has a ...
|
|
Friday, January 16, 2026 11:59 PM
Detailed price information for Avita Medical Inc (RCEL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 06:14 AM
Buying $1000 In RCL: If an investor had bought $1000 of RCL stock 20 years ago, it would be worth $6,937.58 today based on a price of $306.00 for RCL at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.18 | 4.56 | 4.155 | 4.44 | 323,037 |
| 22/01/26 | 3.89 | 4.19 | 3.8166 | 4.13 | 247,984 |
| 21/01/26 | 3.77 | 3.89 | 3.74 | 3.89 | 123,500 |
| 20/01/26 | 3.90 | 3.90 | 3.66 | 3.77 | 255,810 |
| 16/01/26 | 3.47 | 3.94 | 3.47 | 3.90 | 318,296 |
| 15/01/26 | 3.50 | 3.59 | 3.385 | 3.46 | 125,613 |
| 14/01/26 | 3.49 | 3.59 | 3.33 | 3.52 | 344,010 |
| 13/01/26 | 3.40 | 3.40 | 3.24 | 3.30 | 206,111 |
| 12/01/26 | 3.45 | 3.57 | 3.38 | 3.42 | 445,988 |
| 09/01/26 | 3.30 | 3.41 | 3.2658 | 3.40 | 197,288 |
|
|
||||
|
|
||||
|
|