| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.39▲ | 3.36▲ | 3.37▲ | 3.44▼ |
| MA10 | 3.43▲ | 3.36▲ | 3.34▲ | 3.39▲ | 3.54▼ |
| MA20 | 3.40▲ | 3.34▲ | 3.34▲ | 3.40▲ | 4.06▼ |
| MA50 | 3.36▲ | 3.33▲ | 3.38▲ | 3.57▼ | 5.85▼ |
| MA100 | 3.35▲ | 3.39▲ | 3.42▲ | 4.19▼ | 8.38▼ |
| MA200 | 3.33▲ | 3.42▲ | 3.46▼ | 5.39▼ | 9.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.014▲ | 0.011▲ | 0.014▲ | 0.077▲ |
| RSI | 59.888▲ | 60.912▲ | 58.008▲ | 48.301▼ | 35.664▼ |
| STOCH | 75.107 | 66.464 | 46.131 | 34.748 | 20.367 |
| WILL %R | -21.739▲ | -26.923 | -25.000▲ | -48.837 | -90.045▼ |
| CCI | 60.536 | 156.664▲ | 129.985▲ | 16.647 | -79.118 |
|
Friday, January 09, 2026 06:14 AM
Buying $1000 In RCL: If an investor had bought $1000 of RCL stock 20 years ago, it would be worth $6,937.58 today based on a price of $306.00 for RCL at the time of writing.
|
|
Wednesday, January 07, 2026 10:01 AM
In terms of liquidity and interest, the mean open interest for Royal Caribbean Gr options trades today is 163.62 with a total volume of 384.00.
|
|
Friday, December 26, 2025 09:22 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks on Jim Cramer’s radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) factored into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 3.49 | 3.51 | 3.35 | 3.44 | 156,896 |
| 13/01/26 | 3.40 | 3.40 | 3.24 | 3.30 | 206,111 |
| 12/01/26 | 3.45 | 3.57 | 3.38 | 3.42 | 445,988 |
| 09/01/26 | 3.30 | 3.41 | 3.2658 | 3.40 | 197,288 |
| 08/01/26 | 3.29 | 3.37 | 3.23 | 3.28 | 277,672 |
| 07/01/26 | 3.43 | 3.435 | 3.22 | 3.29 | 237,996 |
| 06/01/26 | 3.42 | 3.47 | 3.32 | 3.42 | 215,146 |
| 05/01/26 | 3.52 | 3.60 | 3.42 | 3.47 | 232,183 |
| 02/01/26 | 3.49 | 3.605 | 3.36 | 3.47 | 173,991 |
| 31/12/25 | 3.45 | 3.51 | 3.41 | 3.45 | 108,921 |
|
|
||||
|
|
||||
|
|