| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.49▲ | 3.46▲ | 3.46▲ | 3.47▲ | 3.47▲ |
| MA10 | 3.48▲ | 3.46▲ | 3.46▲ | 3.43▲ | 3.62▼ |
| MA20 | 3.47▲ | 3.46▲ | 3.45▲ | 3.45▲ | 4.18▼ |
| MA50 | 3.45▲ | 3.46▲ | 3.46▲ | 3.66▼ | 6.08▼ |
| MA100 | 3.45▲ | 3.45▲ | 3.45▲ | 4.36▼ | 8.66▼ |
| MA200 | 3.46▲ | 3.46▲ | 3.59▼ | 5.66▼ | 9.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.004▲ | 0.031▲ | 0.060▲ |
| RSI | 61.593▲ | 59.245▲ | 55.643▲ | 46.748▼ | 36.041▼ |
| STOCH | 78.472 | 61.847 | 71.248 | 53.862 | 16.928▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -89.627▼ |
| CCI | 119.403▲ | 200.679▲ | 176.942▲ | 68.372 | -72.184 |
|
Friday, December 26, 2025 09:40 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks on Jim Cramer’s radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) factored into the ...
|
|
Friday, December 19, 2025 12:16 PM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 2.6% in the afternoon session after its peer, Carnival Corporation, reported strong fourth-quarter financial results, ...
|
|
Thursday, December 18, 2025 05:30 AM
Royal Caribbean Gr (NYSE: RCL) has outperformed the market over the past 15 years by 1.02% on an annualized basis producing an average annual return of 12.84%. Currently, Royal Caribbean Gr has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 3.485 | 3.50 | 3.48 | 3.50 | 12,768 |
| 30/12/25 | 3.41 | 3.49 | 3.40 | 3.45 | 176,777 |
| 29/12/25 | 3.41 | 3.54 | 3.30 | 3.44 | 239,169 |
| 26/12/25 | 3.52 | 3.56 | 3.41 | 3.44 | 219,021 |
| 24/12/25 | 3.37 | 3.65 | 3.37 | 3.52 | 240,705 |
| 23/12/25 | 3.43 | 3.56 | 3.40 | 3.44 | 144,110 |
| 22/12/25 | 3.43 | 3.61 | 3.405 | 3.43 | 208,545 |
| 19/12/25 | 3.41 | 3.52 | 3.40 | 3.46 | 367,303 |
| 18/12/25 | 3.27 | 3.485 | 3.27 | 3.36 | 144,549 |
| 17/12/25 | 3.32 | 3.46 | 3.27 | 3.27 | 233,043 |
|
|
||||
|
|
||||
|
|