| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.54▼ | 3.55▼ | 3.50▲ | 3.65▼ |
| MA10 | 3.54▼ | 3.55▼ | 3.52▲ | 3.55▼ | 3.90▼ |
| MA20 | 3.55▼ | 3.51▲ | 3.49▲ | 3.69▼ | 4.42▼ |
| MA50 | 3.53▼ | 3.48▲ | 3.50▲ | 4.11▼ | 6.49▼ |
| MA100 | 3.51▲ | 3.51▲ | 3.63▼ | 4.63▼ | 9.03▼ |
| MA200 | 3.47▲ | 3.66▼ | 3.70▼ | 5.99▼ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.008▲ | 0.009▲ | 0.034▲ |
| RSI | 44.098▼ | 51.979▲ | 51.918▲ | 40.185▼ | 35.928▼ |
| STOCH | 34.762 | 66.621 | 86.319▲ | 26.212 | 11.666▼ |
| WILL %R | -75.000▼ | -36.667 | -25.581 | -66.116 | -94.598▼ |
| CCI | -165.840▼ | 10.180 | 29.812 | -63.889 | -83.184 |
| MA | $RCEL Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 01:49 AM
Fintel reports that on December 9, 2025, Goldman Sachs maintained coverage of Royal Caribbean Cruises (NYSE:RCL) with a Buy recommendation. Analyst Price Forecast Suggests 33.80% Upside As of December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 3.50 | 3.5788 | 3.43 | 3.53 | 122,091 |
| 10/12/25 | 3.55 | 3.56 | 3.3619 | 3.50 | 190,220 |
| 09/12/25 | 3.45 | 3.53 | 3.325 | 3.53 | 217,525 |
| 08/12/25 | 3.55 | 3.617 | 3.41 | 3.45 | 185,263 |
| 05/12/25 | 3.53 | 3.6799 | 3.48 | 3.50 | 180,481 |
| 04/12/25 | 3.50 | 3.625 | 3.50 | 3.55 | 102,861 |
| 03/12/25 | 3.58 | 3.58 | 3.42 | 3.51 | 240,441 |
| 02/12/25 | 3.60 | 3.75 | 3.55 | 3.60 | 159,102 |
| 01/12/25 | 3.70 | 3.79 | 3.56 | 3.59 | 324,925 |
| 28/11/25 | 3.90 | 3.90 | 3.67 | 3.70 | 158,912 |
|
|
||||
|
|
||||
|
|