| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.71▼ | 3.72▼ | 3.71▼ | 3.72▼ | 4.12▼ |
| MA10 | 3.72▼ | 3.74▼ | 3.77▼ | 3.82▼ | 4.29▼ |
| MA20 | 3.71▼ | 3.79▼ | 3.75▼ | 4.20▼ | 3.97▼ |
| MA50 | 3.75▼ | 3.74▼ | 3.79▼ | 4.36▼ | 4.84▼ |
| MA100 | 3.78▼ | 3.80▼ | 4.00▼ | 3.97▼ | 7.34▼ |
| MA200 | 3.75▼ | 4.06▼ | 4.47▼ | 4.50▼ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.006▼ | -0.064▼ | 0.062▲ |
| RSI | 41.448▼ | 43.008▼ | 44.385▼ | 37.003▼ | 41.586▼ |
| STOCH | 26.806 | 44.804 | 30.299 | 22.582 | 34.081 |
| WILL %R | -100.000▼ | -73.469 | -75.926▼ | -87.200▼ | -82.593▼ |
| CCI | -188.889▼ | -83.047 | -97.236 | -83.052 | -69.201 |
|
Tuesday, March 31, 2026 04:02 PM
Royal Caribbean Group has rolled out new tri-branded credit cards with Bank of America, called Royal ONE Visa Signature and Royal ONE Plus Visa Signature. The cards are linked across Royal Caribbean, ...
|
|
Tuesday, March 31, 2026 08:28 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Royal Caribbean (NYSE:RCL) and its peers.
|
|
Monday, March 30, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Royal Caribbean (NYSE:RCL) and its peers. The Consumer Discretionary ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 3.68 | 3.83 | 3.625 | 3.69 | 51,875 |
| 01/04/26 | 3.73 | 3.90 | 3.73 | 3.77 | 80,289 |
| 31/03/26 | 3.73 | 3.90 | 3.69 | 3.70 | 164,782 |
| 30/03/26 | 3.80 | 3.80 | 3.61 | 3.63 | 267,294 |
| 27/03/26 | 3.85 | 3.86 | 3.53 | 3.82 | 399,356 |
| 26/03/26 | 3.95 | 4.08 | 3.85 | 3.86 | 72,095 |
| 25/03/26 | 3.95 | 4.07 | 3.89 | 3.99 | 165,882 |
| 24/03/26 | 3.83 | 3.8948 | 3.67 | 3.84 | 232,072 |
| 23/03/26 | 4.00 | 4.21 | 3.93 | 3.95 | 126,860 |
| 20/03/26 | 4.04 | 4.05 | 3.85 | 3.95 | 296,119 |
|
|
||||
|
|
||||
|
|