| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.03▼ | 5.04▼ | 5.05▼ | 4.88▲ | 4.45▲ |
| MA10 | 5.04▼ | 5.06▼ | 5.20▼ | 4.48▲ | 4.09▲ |
| MA20 | 5.04▼ | 5.27▼ | 5.18▼ | 4.32▲ | 3.91▲ |
| MA50 | 5.07▼ | 5.06▼ | 4.68▲ | 3.88▲ | 5.29▼ |
| MA100 | 5.35▼ | 4.63▲ | 4.32▲ | 4.00▲ | 7.64▼ |
| MA200 | 5.17▼ | 4.30▲ | 4.14▲ | 4.74▲ | 9.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.046▼ | -0.078▼ | 0.100▲ | 0.258▲ |
| RSI | 40.278▼ | 41.608▼ | 49.671▼ | 64.953▲ | 56.082▲ |
| STOCH | 37.857 | 18.746▼ | 6.743▼ | 84.290▲ | 77.310 |
| WILL %R | -93.333▼ | -99.083▼ | -91.667▼ | -38.333 | -34.074 |
| CCI | -100.000▼ | -82.466 | -73.434 | 133.699▲ | 198.873▲ |
|
Tuesday, February 24, 2026 06:26 PM
Avita Medical (NASDAQ:RCEL) executives told investors they are focused on making the business more predictable and execution-driven in 2026, following what they described as a headwind-heavy 2025 that ...
|
|
Monday, February 23, 2026 01:28 PM
VALENCIA, Calif., Feb. 23, 2026 (GLOBE NEWSWIRE) -- AVITA Medical ®, Inc. (ASX: AVH, NASDAQ: RCEL), a leading therapeutic acute wound care company delivering transformative solutions, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 5.10 | 5.25 | 4.995 | 5.00 | 243,265 |
| 24/02/26 | 4.85 | 5.92 | 4.84 | 5.39 | 738,704 |
| 23/02/26 | 4.79 | 5.0596 | 4.64 | 4.85 | 0 |
| 20/02/26 | 4.37 | 4.81 | 4.25 | 4.79 | 313,711 |
| 19/02/26 | 4.28 | 4.42 | 4.02 | 4.38 | 160,638 |
| 18/02/26 | 4.29 | 4.32 | 4.155 | 4.31 | 128,186 |
| 17/02/26 | 4.15 | 4.31 | 4.06 | 4.31 | 178,890 |
| 13/02/26 | 3.66 | 4.43 | 3.52 | 4.16 | 362,382 |
| 12/02/26 | 3.84 | 3.9582 | 3.67 | 3.72 | 222,994 |
| 11/02/26 | 4.02 | 4.02 | 3.78 | 3.84 | 105,485 |
|
|
||||
|
|
||||
|
|