| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.45▼ | 3.46▼ | 3.52▼ | 3.64▼ |
| MA10 | 3.45▼ | 3.46▼ | 3.48▼ | 3.63▼ | 3.89▼ |
| MA20 | 3.45▼ | 3.49▼ | 3.52▼ | 3.74▼ | 4.41▼ |
| MA50 | 3.46▼ | 3.52▼ | 3.58▼ | 4.22▼ | 6.49▼ |
| MA100 | 3.51▼ | 3.61▼ | 3.72▼ | 4.68▼ | 9.03▼ |
| MA200 | 3.51▼ | 3.73▼ | 3.73▼ | 6.08▼ | 9.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.004▼ | -0.002▼ | 0.029▲ |
| RSI | 45.813▼ | 39.921▼ | 38.677▼ | 35.624▼ | 35.197▼ |
| STOCH | 45.833 | 36.942 | 24.464 | 12.710▼ | 10.804▼ |
| WILL %R | -25.000 | -75.000▼ | -87.037▼ | -94.853▼ | -97.480▼ |
| CCI | 12.281 | -79.091 | -108.103▼ | -122.230▼ | -85.020 |
| ▼ MACD | $RCEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, December 08, 2025 11:21 AM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) fell 1.8% in the afternoon session after reports of operational disruptions following dense winter fog in Florida delayed ...
|
|
Monday, December 01, 2025 02:56 AM
Royal Caribbean delivers global cruise experiences and contributes to travel sector trends in the S&P 500 index.
|
|
Sunday, November 30, 2025 11:55 PM
We recently published 12 Best Consumer Cyclical Stocks to Buy According to Analysts. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the best consumer cyclical stocks Royal Caribbean Cruises Ltd.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.50 | 3.55 | 3.41 | 3.445 | 136,240 |
| 05/12/25 | 3.53 | 3.6799 | 3.48 | 3.50 | 180,481 |
| 04/12/25 | 3.50 | 3.625 | 3.50 | 3.55 | 102,861 |
| 03/12/25 | 3.58 | 3.58 | 3.42 | 3.51 | 240,441 |
| 02/12/25 | 3.60 | 3.75 | 3.55 | 3.60 | 159,102 |
| 01/12/25 | 3.70 | 3.79 | 3.56 | 3.59 | 324,925 |
| 28/11/25 | 3.90 | 3.90 | 3.67 | 3.70 | 158,912 |
| 26/11/25 | 3.75 | 3.93 | 3.75 | 3.91 | 161,304 |
| 25/11/25 | 3.78 | 3.86 | 3.70 | 3.75 | 173,052 |
| 24/11/25 | 3.76 | 3.84 | 3.64 | 3.75 | 292,759 |
|
|
||||
|
|
||||
|
|