| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.30▲ | 4.30▲ | 4.30▲ | 4.33▲ | 4.38▼ |
| MA10 | 4.29▲ | 4.30▲ | 4.28▲ | 4.29▲ | 4.35▼ |
| MA20 | 4.29▲ | 4.28▲ | 4.25▲ | 4.33▲ | 4.34▼ |
| MA50 | 4.30▲ | 4.33▲ | 4.37▼ | 4.35▼ | 4.47▼ |
| MA100 | 4.28▲ | 4.36▼ | 4.33▼ | 4.26▲ | 7.06▼ |
| MA200 | 4.25▲ | 4.33▲ | 4.56▼ | 4.34▼ | 9.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.006▲ | 0.011▲ | -0.007▼ | 0.055▲ |
| RSI | 64.811▲ | 54.403▲ | 50.864▲ | 48.998▼ | 48.845▼ |
| STOCH | 85.000▲ | 35.592 | 64.930 | 30.410 | 41.563 |
| WILL %R | 0.000▲ | -27.451 | -15.730▲ | -75.449▼ | -66.527 |
| CCI | 169.521▲ | 41.730 | 70.845 | -31.513 | -50.283 |
|
Monday, May 18, 2026 01:08 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) ranks among our Best Value Stocks to Buy for Long Term Investment. On May 1, Mizuho raised the firm’s price target on Royal Caribbean Cruises Ltd. (NYSE:RCL) ...
|
|
Thursday, May 14, 2026 08:40 PM
Avita Medical (NASDAQ:RCEL) reported first-quarter 2026 revenue growth and reaffirmed its full-year outlook as management said reimbursement conditions for its RECELL product are normalizing and ...
|
|
Thursday, May 14, 2026 06:17 PM
Royal Caribbean Cruises CEO Michael Bayley has been appointed to the national board of directors for Make-A-Wish America. The appointment highlights Royal Caribbean’s involvement in charitable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.35 | 4.40 | 4.145 | 4.33 | 164,428 |
| 19/05/26 | 4.12 | 4.33 | 3.92 | 4.195 | 186,044 |
| 18/05/26 | 4.52 | 4.52 | 4.04 | 4.19 | 349,734 |
| 15/05/26 | 4.745 | 5.59 | 4.51 | 4.56 | 1,218,274 |
| 14/05/26 | 4.28 | 4.52 | 4.14 | 4.36 | 314,485 |
| 13/05/26 | 4.30 | 4.60 | 4.20 | 4.26 | 210,228 |
| 12/05/26 | 4.30 | 4.64 | 4.2693 | 4.38 | 237,064 |
| 11/05/26 | 4.11 | 4.47 | 4.11 | 4.37 | 432,519 |
| 08/05/26 | 4.216 | 4.22 | 4.01 | 4.11 | 214,918 |
| 07/05/26 | 4.42 | 4.47 | 4.14 | 4.18 | 202,820 |
|
|
||||
|
|
||||
|
|