| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.90▲ | 3.90▲ | 3.96▼ | 4.07▼ |
| MA10 | 3.91▲ | 3.88▲ | 3.95▼ | 3.99▼ | 4.25▼ |
| MA20 | 3.92▲ | 3.95▼ | 3.97▼ | 4.12▼ | 4.36▼ |
| MA50 | 3.88▲ | 3.99▼ | 3.98▼ | 4.37▼ | 4.34▼ |
| MA100 | 3.94▼ | 3.98▼ | 4.08▼ | 4.36▼ | 6.81▼ |
| MA200 | 3.97▼ | 4.10▼ | 4.22▼ | 4.26▼ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.008▼ | -0.011▼ | -0.031▼ |
| RSI | 57.352▲ | 48.711▼ | 46.726▼ | 40.827▼ | 44.443▼ |
| STOCH | 56.944 | 55.559 | 32.756 | 26.767 | 19.789▼ |
| WILL %R | 0.000▲ | -42.593 | -59.740 | -80.769▼ | -83.190▼ |
| CCI | 155.556▲ | 10.753 | -51.238 | -94.574 | -78.071 |
| MA | $RCEL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, June 09, 2026 12:04 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the best NYSE stocks to buy for long-term investment. Freedom Broker initiated coverage of Royal Caribbean Cruises Ltd. (NYSE:RCL) with a Buy rating ...
|
|
Wednesday, May 13, 2026 05:00 PM
VALENCIA, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- AVITA Medical ®, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company delivering transformative solutions (“AVITA Medical,” ...
|
|
Thursday, April 30, 2026 04:50 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q1 CY2026, with sales up 11.3% year on year to $4.45 billion. Its non-GAAP profit of $3.60 per share was 12.6% above analysts’ consensus estimates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 3.99 | 4.06 | 3.77 | 3.92 | 432,321 |
| 22/06/26 | 3.98 | 4.16 | 3.93 | 4.03 | 211,861 |
| 18/06/26 | 4.01 | 4.08 | 3.92 | 4.01 | 222,689 |
| 17/06/26 | 3.91 | 4.135 | 3.86 | 3.94 | 271,493 |
| 16/06/26 | 3.90 | 3.955 | 3.825 | 3.92 | 185,306 |
| 15/06/26 | 3.95 | 4.12 | 3.91 | 3.93 | 242,832 |
| 12/06/26 | 4.00 | 4.05 | 3.86 | 3.91 | 258,407 |
| 11/06/26 | 4.15 | 4.15 | 3.97 | 3.97 | 158,595 |
| 10/06/26 | 4.13 | 4.25 | 4.06 | 4.12 | 225,425 |
| 09/06/26 | 4.16 | 4.21 | 3.95 | 4.12 | 199,898 |
|
|
||||
|
|
||||
|
|