| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.11▲ | 4.08▲ | 4.20▼ | 4.35▼ |
| MA10 | 4.12▲ | 4.06▲ | 4.11▲ | 4.25▼ | 4.49▼ |
| MA20 | 4.11▲ | 4.12▲ | 4.15▼ | 4.30▼ | 4.39▼ |
| MA50 | 4.06▲ | 4.22▼ | 4.23▼ | 4.38▼ | 4.40▼ |
| MA100 | 4.11▲ | 4.23▼ | 4.30▼ | 4.37▼ | 6.93▼ |
| MA200 | 4.18▼ | 4.29▼ | 4.32▼ | 4.28▼ | 9.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | -0.004▼ | -0.017▼ | 0.008▲ |
| RSI | 60.138▲ | 48.927▼ | 44.903▼ | 44.596▼ | 46.350▼ |
| STOCH | 54.299 | 71.316 | 37.092 | 26.244 | 29.543 |
| WILL %R | -36.364 | -38.182 | -53.425 | -81.111▼ | -74.569 |
| CCI | 147.521▲ | 45.992 | -15.741 | -134.656▼ | -62.778 |
| ▲ GAP | $RCEL Open Gap Up %2 | Set Alert |
|
Tuesday, June 09, 2026 12:04 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the best NYSE stocks to buy for long-term investment. Freedom Broker initiated coverage of Royal Caribbean Cruises Ltd. (NYSE:RCL) with a Buy rating ...
|
|
Thursday, May 14, 2026 08:05 PM
Avita Medical (NASDAQ:RCEL) reported first-quarter 2026 revenue growth and reaffirmed its full-year outlook as management said reimbursement conditions for its RECELL product are normalizing and ...
|
|
Thursday, April 30, 2026 05:06 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 11.3% year on year to $4.45 billion. Its non-GAAP profit of $3.60 per share was 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 4.16 | 4.21 | 3.95 | 4.12 | 199,898 |
| 08/06/26 | 4.27 | 4.305 | 4.13 | 4.16 | 159,513 |
| 05/06/26 | 4.32 | 4.42 | 4.13 | 4.18 | 297,551 |
| 04/06/26 | 4.20 | 4.55 | 4.15 | 4.36 | 339,749 |
| 03/06/26 | 4.13 | 4.185 | 4.00 | 4.16 | 243,261 |
| 02/06/26 | 4.32 | 4.36 | 4.14 | 4.19 | 272,437 |
| 01/06/26 | 4.26 | 4.425 | 4.12 | 4.38 | 253,613 |
| 29/05/26 | 4.34 | 4.50 | 4.2301 | 4.33 | 161,946 |
| 28/05/26 | 4.20 | 4.485 | 4.15 | 4.39 | 228,293 |
| 27/05/26 | 4.24 | 4.29 | 4.13 | 4.20 | 140,994 |
|
|
||||
|
|
||||
|
|