| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▲ | 4.02▼ | 4.04▼ | 4.22▼ | 4.22▼ |
| MA10 | 4.00▲ | 4.02▼ | 3.99▲ | 4.51▼ | 4.27▼ |
| MA20 | 4.01▼ | 3.98▲ | 4.01▼ | 4.25▼ | 4.32▼ |
| MA50 | 4.00▲ | 4.11▼ | 4.50▼ | 4.26▼ | 4.28▼ |
| MA100 | 3.96▲ | 4.53▼ | 4.36▼ | 4.39▼ | 6.68▼ |
| MA200 | 4.05▼ | 4.33▼ | 4.22▼ | 4.20▼ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.019▲ | 0.035▲ | -0.043▼ | -0.003▼ |
| RSI | 50.539▲ | 46.896▼ | 38.296▼ | 43.785▼ | 46.610▼ |
| STOCH | 81.111▲ | 62.223 | 74.376 | 37.170 | 22.461 |
| WILL %R | -60.000 | -43.750 | -28.000 | -80.570▼ | -86.248▼ |
| CCI | 119.525▲ | 9.756 | 61.713 | -58.411 | -96.851 |
| ▼ MACD | $RCEL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, July 14, 2026 01:55 PM
AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH) (“AVITA Medical,” or the “Company”), a leading therapeutic acute wound care company delivering transformative solutions, today announced that it will ...
|
|
Thursday, July 09, 2026 11:01 PM
Royal Caribbean continues global cruise operations as S&P 500 travel company expands destination offerings, fleet activities, hospitality services, and international vacation experiences worldwide.
|
|
Wednesday, July 01, 2026 12:43 PM
Royal Caribbean Cruises (NYSE:RCL) has launched a multi year partnership with Roald Dahl's Marvellous Children's Charity. The collaboration is tied to the debut of Legend of the Seas in Europe, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 3.96 | 4.1254 | 3.9277 | 4.02 | 142,657 |
| 13/07/26 | 4.09 | 4.1193 | 3.83 | 3.95 | 240,145 |
| 10/07/26 | 4.40 | 4.40 | 4.05 | 4.06 | 302,739 |
| 09/07/26 | 4.69 | 4.795 | 4.31 | 4.41 | 278,632 |
| 08/07/26 | 4.98 | 4.985 | 4.65 | 4.65 | 166,114 |
| 07/07/26 | 5.20 | 5.20 | 4.96 | 5.00 | 243,537 |
| 06/07/26 | 4.96 | 5.23 | 4.80 | 5.19 | 382,303 |
| 02/07/26 | 4.61 | 5.10 | 4.585 | 5.06 | 615,450 |
| 01/07/26 | 4.16 | 4.85 | 4.15 | 4.67 | 611,913 |
| 30/06/26 | 4.16 | 4.25 | 4.01 | 4.13 | 141,370 |
|
|
||||
|
|
||||
|
|