| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.13▲ | 8.19▲ | 6.56▲ | 6.02▲ |
| MA10 | 8.13▲ | 8.15▲ | 8.01▲ | 5.54▲ | 5.11▲ |
| MA20 | 8.11▲ | 7.99▲ | 7.87▲ | 5.20▲ | 4.78▲ |
| MA50 | 8.12▲ | 7.13▲ | 5.97▲ | 4.61▲ | 4.42▲ |
| MA100 | 7.98▲ | 5.84▲ | 5.27▲ | 4.47▲ | 6.56▲ |
| MA200 | 7.87▲ | 5.25▲ | 5.00▲ | 4.22▲ | 9.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.052▼ | -0.063▼ | 0.374▲ | 0.388▲ |
| RSI | 61.556▲ | 65.868▲ | 75.302▲ | 80.988▲ | 70.472▲ |
| STOCH | 63.295 | 59.789 | 79.811 | 73.008 | 58.754 |
| WILL %R | -4.651▲ | -12.048▲ | -10.870▲ | -3.654▲ | -3.245▲ |
| CCI | 191.040▲ | 74.133 | 86.397 | 176.712▲ | 288.956▲ |
| ▲ RSI&MACD | $RCEL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $RCEL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $RCEL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $RCEL Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCEL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCEL Price Breaks 10 Days High | Set Alert |
|
Sunday, August 09, 2026 11:00 AM
Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company delivering transformative solutions, invites shareholders and prospective investors to attend its investor webinar ...
|
|
Friday, August 07, 2026 03:37 AM
Avita Medical (NASDAQ:RCEL) shares jumped 21.7% in premarket trading after the regenerative medicine company delivered record second-quarter financial results that exceeded analyst expectations on ...
|
|
Friday, August 07, 2026 03:03 AM
Key Points Interested in Avita Medical Inc.? Here are five stocks we like better. Second-quarter revenue rose 18% year over year to $21.7 million, driven by RECELL growth and increasing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 7.73 | 8.35 | 7.5231 | 8.20 | 819,083 |
| 10/08/26 | 7.89 | 8.3475 | 7.39 | 7.60 | 955,718 |
| 07/08/26 | 6.01 | 8.07 | 5.99 | 7.77 | 7,247,752 |
| 06/08/26 | 4.54 | 4.84 | 4.478 | 4.75 | 365,289 |
| 05/08/26 | 4.67 | 4.67 | 4.34 | 4.47 | 169,276 |
| 04/08/26 | 4.64 | 4.78 | 4.63 | 4.63 | 121,730 |
| 03/08/26 | 4.50 | 4.70 | 4.49 | 4.62 | 97,328 |
| 31/07/26 | 4.44 | 4.57 | 4.2449 | 4.40 | 119,163 |
| 30/07/26 | 4.42 | 4.59 | 4.41 | 4.49 | 94,145 |
| 29/07/26 | 4.61 | 4.68 | 4.37 | 4.44 | 92,890 |
|
|
||||
|
|
||||
|
|