| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.96▼ | 3.95▲ | 3.92▲ | 3.65▲ | 3.91▲ |
| MA10 | 3.98▼ | 3.88▲ | 3.76▲ | 3.69▲ | 4.55▼ |
| MA20 | 3.94▲ | 3.70▲ | 3.60▲ | 4.04▼ | 4.80▼ |
| MA50 | 3.81▲ | 3.57▲ | 3.68▲ | 4.71▼ | 7.22▼ |
| MA100 | 3.63▲ | 3.68▲ | 3.78▲ | 4.99▼ | 9.43▼ |
| MA200 | 3.55▲ | 3.80▲ | 4.46▼ | 6.62▼ | 9.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.034▲ | 0.067▲ | 0.021▲ | 0.038▲ |
| RSI | 61.115▲ | 73.129▲ | 69.891▲ | 44.673▼ | 38.881▼ |
| STOCH | 35.498 | 92.457▲ | 95.243▲ | 34.220 | 12.744▼ |
| WILL %R | -42.857 | -9.474▲ | -6.818▲ | -27.811 | -83.820▼ |
| CCI | -29.060 | 79.433 | 108.404▲ | 71.621 | -81.244 |
|
Friday, November 07, 2025 08:31 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) factored into the discussion after co-host Carl Quintanilla mentioned a peer cruise ship company.
|
|
Thursday, November 06, 2025 01:53 PM
AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company delivering transformative solutions (“AVITA Medical,” or the “Company”), today reported financial results ...
|
|
Wednesday, November 05, 2025 08:11 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer recently commented on. Cramer discussed changing consumer spending patterns regarding the industry, as he commented: “Right now, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.90 | 4.005 | 3.845 | 3.96 | 87,056 |
| 07/11/25 | 3.37 | 3.80 | 3.35 | 3.77 | 260,422 |
| 06/11/25 | 3.50 | 3.53 | 3.36 | 3.40 | 195,969 |
| 05/11/25 | 3.63 | 3.69 | 3.37 | 3.50 | 196,932 |
| 04/11/25 | 3.68 | 3.91 | 3.60 | 3.62 | 131,329 |
| 03/11/25 | 3.85 | 3.85 | 3.68 | 3.78 | 108,004 |
| 31/10/25 | 3.67 | 4.02 | 3.669 | 3.87 | 378,729 |
| 30/10/25 | 3.74 | 3.78 | 3.64 | 3.67 | 105,004 |
| 29/10/25 | 3.68 | 3.84 | 3.64 | 3.69 | 173,256 |
| 28/10/25 | 3.78 | 3.85 | 3.65 | 3.66 | 147,906 |
|
|
||||
|
|
||||
|
|