| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.42▼ | 10.57▼ | 10.61▼ | 10.68▼ | 9.97▲ |
| MA10 | 10.47▼ | 10.61▼ | 10.81▼ | 10.52▼ | 7.58▲ |
| MA20 | 10.56▼ | 10.84▼ | 10.89▼ | 9.78▲ | 5.95▲ |
| MA50 | 10.61▼ | 10.82▼ | 10.56▼ | 6.81▲ | 4.86▲ |
| MA100 | 10.87▼ | 10.54▼ | 10.38▲ | 5.55▲ | 6.55▲ |
| MA200 | 10.88▼ | 10.25▲ | 8.40▲ | 4.79▲ | 9.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.052▼ | -0.091▼ | -0.078▼ | 0.709▲ |
| RSI | 29.340▼ | 32.697▼ | 39.891▼ | 65.922▲ | 72.479▲ |
| STOCH | 7.651▼ | 24.431 | 10.268▼ | 65.233 | 91.956▲ |
| WILL %R | -75.000 | -92.708▼ | -93.269▼ | -45.794 | -12.791▲ |
| CCI | -137.542▼ | -154.055▼ | -121.920▼ | 67.866 | 115.680▲ |
|
Wednesday, August 05, 2026 05:01 PM
AVITA Medical (RCEL) last issued guidance on August 6, 2026 for fiscal year 2026. The company guided revenue in the range of $86M - $89M for the period. Compared to prior guidance, AVITA Medical ...
|
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7 ...
|
|
Wednesday, May 20, 2026 08:33 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the consumer discretionary - travel and vacation providers industry, including Royal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 11.23 | 11.23 | 10.33 | 10.41 | 311,668 |
| 04/09/26 | 10.99 | 11.39 | 10.80 | 11.20 | 301,598 |
| 03/09/26 | 10.90 | 11.20 | 10.70 | 10.94 | 319,388 |
| 02/09/26 | 10.10 | 10.87 | 10.065 | 10.76 | 542,389 |
| 01/09/26 | 10.02 | 10.29 | 9.97 | 10.07 | 142,648 |
| 31/08/26 | 10.26 | 10.28 | 9.84 | 10.10 | 181,752 |
| 28/08/26 | 10.48 | 10.64 | 10.16 | 10.35 | 203,753 |
| 27/08/26 | 10.41 | 10.5282 | 10.1411 | 10.32 | 254,237 |
| 26/08/26 | 10.53 | 10.71 | 10.1401 | 10.59 | 261,955 |
| 25/08/26 | 10.04 | 10.77 | 9.93 | 10.50 | 450,472 |
|
|
||||
|
|
||||
|
|