| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.42▼ | 4.42▼ | 3.99▲ | 4.05▲ |
| MA10 | 4.39▼ | 4.42▼ | 4.27▲ | 3.87▲ | 4.29▲ |
| MA20 | 4.42▼ | 4.26▲ | 4.10▲ | 4.04▲ | 4.00▲ |
| MA50 | 4.42▼ | 4.06▲ | 3.91▲ | 4.33▲ | 4.73▼ |
| MA100 | 4.25▲ | 3.90▲ | 3.90▲ | 3.98▲ | 7.30▼ |
| MA200 | 4.08▲ | 3.91▲ | 4.31▲ | 4.47▼ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▼ | 0.037▲ | 0.043▲ | 0.078▲ |
| RSI | 39.986▼ | 63.426▲ | 72.209▲ | 56.467▲ | 50.129▲ |
| STOCH | 13.194▼ | 66.892 | 90.072▲ | 61.927 | 28.985 |
| WILL %R | -94.444▼ | -23.469▲ | -17.424▲ | -11.979▲ | -57.222 |
| CCI | -93.851 | 17.505 | 71.989 | 221.320▲ | -2.637 |
|
Wednesday, April 08, 2026 02:22 PM
Agreement ensures rapid nationwide access to RECELL® for burn mass casualty incidents, providing BARDA access to 3,000 units any time over the 10-year contract VALENCIA, Calif., April 08, 2026 (GLOBE ...
|
|
Wednesday, April 08, 2026 10:05 AM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 6.5% in the afternoon session after President Trump's Truth Social post confirmed a suspension of military action in ...
|
|
AVITA Medical Showcases Acute Burn and Wound Care Portfolio at ABA 2026, Featuring New Cohealyx Data
Tuesday, April 07, 2026 01:51 PM
Cohealyx® multi-center study interim analysis and new case data to be presentedRECELL® and PermeaDerm® data reinforce a comprehensive approach to wound healingEvidence demonstrates potential to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 4.11 | 4.49 | 4.11 | 4.375 | 282,747 |
| 08/04/26 | 4.08 | 4.145 | 3.955 | 4.10 | 231,358 |
| 07/04/26 | 3.87 | 3.99 | 3.805 | 3.87 | 228,610 |
| 06/04/26 | 3.76 | 4.02 | 3.76 | 3.90 | 266,295 |
| 02/04/26 | 3.66 | 3.785 | 3.64 | 3.71 | 91,074 |
| 01/04/26 | 3.73 | 3.90 | 3.73 | 3.77 | 80,289 |
| 31/03/26 | 3.73 | 3.90 | 3.69 | 3.70 | 164,782 |
| 30/03/26 | 3.80 | 3.80 | 3.61 | 3.63 | 267,294 |
| 27/03/26 | 3.85 | 3.86 | 3.53 | 3.82 | 399,356 |
| 26/03/26 | 3.95 | 4.08 | 3.85 | 3.86 | 72,095 |
|
|
||||
|
|
||||
|
|