| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.86▼ | 5.93▼ | 5.96▼ | 5.56▲ | 4.77▲ |
| MA10 | 5.85▼ | 5.96▼ | 6.08▼ | 4.89▲ | 4.99▲ |
| MA20 | 5.93▼ | 6.10▼ | 6.30▼ | 4.71▲ | 5.43▲ |
| MA50 | 6.03▼ | 5.83▲ | 5.13▲ | 5.17▲ | 8.35▼ |
| MA100 | 6.15▼ | 5.03▲ | 4.72▲ | 5.89▼ | 10.00▼ |
| MA200 | 6.21▼ | 4.70▲ | 4.86▲ | 7.95▼ | 10.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.060▼ | -0.124▼ | 0.245▲ | 0.135▲ |
| RSI | 41.541▼ | 44.171▼ | 51.074▲ | 60.289▲ | 47.623▼ |
| STOCH | 36.023 | 27.537 | 15.316▼ | 61.872 | 44.946 |
| WILL %R | -89.091▼ | -95.588▼ | -95.588▼ | -42.833 | -36.506 |
| CCI | -49.399 | -91.559 | -103.699▼ | 126.927▲ | 150.492▲ |
| ▼ GAP | $RCEL Open Gap Down %2 | Set Alert |
|
Wednesday, September 17, 2025 02:39 PM
Detailed price information for Avita Medical Inc (RCEL-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 14, 2025 10:48 PM
“CE Mark for RECELL ® GO is an important milestone for AVITA Medical and for patients,” said Jim Corbett, Chief Executive Officer of AVITA Medical. “It enables us to bring this option to burn centers ...
|
|
Sunday, September 14, 2025 05:44 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) has announced that it will be increasing its dividend from last year's comparable payment on the 13th of October to $1.00. Even though the dividend went up, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.08 | 6.1445 | 5.80 | 5.835 | 389,376 |
| 16/09/25 | 6.20 | 6.495 | 5.87 | 6.25 | 970,433 |
| 15/09/25 | 5.51 | 7.12 | 5.51 | 6.76 | 19,595,584 |
| 12/09/25 | 4.35 | 4.5867 | 4.2801 | 4.56 | 293,334 |
| 11/09/25 | 4.18 | 4.41 | 4.18 | 4.38 | 290,421 |
| 10/09/25 | 4.21 | 4.2299 | 4.12 | 4.17 | 154,461 |
| 09/09/25 | 4.25 | 4.44 | 4.135 | 4.19 | 120,739 |
| 08/09/25 | 4.31 | 4.32 | 4.14 | 4.21 | 320,297 |
| 05/09/25 | 4.30 | 4.4302 | 4.21 | 4.26 | 259,929 |
| 04/09/25 | 4.27 | 4.31 | 4.16 | 4.29 | 228,679 |
|
|
||||
|
|
||||
|
|