| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.01▲ | 5.03▼ | 5.02▼ | 4.81▲ | 4.39▲ |
| MA10 | 5.02▲ | 5.02▼ | 5.06▼ | 4.41▲ | 4.37▲ |
| MA20 | 5.02▼ | 5.06▼ | 5.05▼ | 4.21▲ | 4.42▲ |
| MA50 | 5.03▼ | 4.96▲ | 4.56▲ | 4.28▲ | 4.32▲ |
| MA100 | 5.06▼ | 4.50▲ | 4.26▲ | 4.38▲ | 6.74▼ |
| MA200 | 5.04▼ | 4.24▲ | 4.23▲ | 4.24▲ | 9.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.017▼ | -0.043▼ | 0.143▲ | 0.074▲ |
| RSI | 48.640▼ | 50.906▲ | 59.379▲ | 66.968▲ | 56.891▲ |
| STOCH | 24.359 | 48.909 | 26.950 | 88.662▲ | 30.987 |
| WILL %R | -62.500 | -78.723▼ | -50.667 | -15.315▲ | -40.060 |
| CCI | -47.012 | -60.705 | -78.179 | 144.203▲ | 119.744▲ |
| ▼ RSI | $RCEL RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, July 01, 2026 12:43 PM
Royal Caribbean Cruises (NYSE:RCL) has launched a multi year partnership with Roald Dahl's Marvellous Children's Charity. The collaboration is tied to the debut of Legend of the Seas in Europe, with ...
|
|
Wednesday, July 01, 2026 05:54 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. On June 16, Citi analyst James Hardiman raised the firm’s price target on Royal ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 5.20 | 5.20 | 4.96 | 5.00 | 243,537 |
| 06/07/26 | 4.96 | 5.23 | 4.80 | 5.19 | 382,303 |
| 02/07/26 | 4.61 | 5.10 | 4.585 | 5.06 | 615,450 |
| 01/07/26 | 4.16 | 4.85 | 4.15 | 4.67 | 611,913 |
| 30/06/26 | 4.16 | 4.25 | 4.01 | 4.13 | 141,370 |
| 29/06/26 | 3.95 | 4.275 | 3.91 | 4.25 | 339,999 |
| 26/06/26 | 3.85 | 4.02 | 3.78 | 3.97 | 1,155,872 |
| 25/06/26 | 3.96 | 4.035 | 3.7282 | 3.92 | 575,618 |
| 24/06/26 | 3.94 | 4.035 | 3.85 | 3.95 | 408,608 |
| 23/06/26 | 3.99 | 4.06 | 3.77 | 3.92 | 432,321 |
|
|
||||
|
|
||||
|
|