| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▼ | 3.79▼ | 3.79▼ | 3.97▼ | 4.49▼ |
| MA10 | 3.79▼ | 3.79▼ | 3.85▼ | 4.38▼ | 4.63▼ |
| MA20 | 3.79▼ | 3.86▼ | 3.94▼ | 4.88▼ | 4.94▼ |
| MA50 | 3.79▼ | 3.94▼ | 4.00▼ | 4.92▼ | 7.59▼ |
| MA100 | 3.86▼ | 4.10▼ | 4.69▼ | 5.20▼ | 9.62▼ |
| MA200 | 3.94▼ | 4.75▼ | 5.09▼ | 6.88▼ | 9.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.006▼ | -0.155▼ | 0.047▲ |
| RSI | 44.983▼ | 32.116▼ | 32.634▼ | 31.303▼ | 37.275▼ |
| STOCH | 25.000 | 32.169 | 8.992▼ | 8.885▼ | 23.950 |
| WILL %R | -100.000▼ | -90.476▼ | -94.286▼ | -98.913▼ | -94.602▼ |
| CCI | -108.025▼ | -45.729 | -73.131 | -86.400 | -121.302▼ |
|
Monday, October 27, 2025 09:03 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks in focus in the game plan Jim Cramer shared. Cramer noted that the company’s positive performance since COVID ended, as he commented: “You ...
|
|
Friday, October 17, 2025 07:48 AM
Avita Medical Ltd (NASDAQ:RCEL) shares plunged 21.9% in premarket trading on Friday after the company announced a sudden leadership transition and major Board changes. The wound care therapeutics firm ...
|
|
Friday, October 17, 2025 06:37 AM
The therapeutic acute wound care company revealed that Chairman Cary Vance has been appointed Interim Chief Executive Officer, replacing Jim Corbett who is departing from both his CEO position and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 3.95 | 3.95 | 3.77 | 3.79 | 256,550 |
| 24/10/25 | 4.09 | 4.15 | 3.91 | 3.97 | 160,984 |
| 23/10/25 | 4.00 | 4.1387 | 4.00 | 4.02 | 115,126 |
| 22/10/25 | 4.06 | 4.195 | 3.88 | 3.96 | 214,877 |
| 21/10/25 | 4.11 | 4.25 | 4.02 | 4.12 | 266,420 |
| 20/10/25 | 4.04 | 4.17 | 3.9501 | 4.01 | 387,419 |
| 17/10/25 | 4.30 | 4.55 | 3.84 | 3.99 | 1,617,687 |
| 16/10/25 | 5.28 | 5.43 | 5.1871 | 5.38 | 250,338 |
| 15/10/25 | 5.24 | 5.37 | 5.1901 | 5.33 | 60,125 |
| 14/10/25 | 5.15 | 5.31 | 5.14 | 5.27 | 89,627 |
|
|
||||
|
|
||||
|
|