| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▲ | 5.51▲ | 5.51▲ | 5.90▼ | 6.00▼ |
| MA10 | 5.51▲ | 5.49▲ | 5.57▼ | 5.92▼ | 7.41▼ |
| MA20 | 5.51▲ | 5.60▼ | 5.80▼ | 6.10▼ | 8.17▼ |
| MA50 | 5.48▲ | 5.84▼ | 5.91▼ | 7.66▼ | 9.60▼ |
| MA100 | 5.70▼ | 5.91▼ | 5.95▼ | 8.35▼ | 11.46▼ |
| MA200 | 5.86▼ | 6.02▼ | 6.86▼ | 9.75▼ | 10.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | -0.031▼ | 0.068▲ | -0.293▼ |
| RSI | 52.078▲ | 41.366▼ | 35.988▼ | 32.552▼ | 35.680▼ |
| STOCH | 79.394 | 64.950 | 29.142 | 53.252 | 6.853▼ |
| WILL %R | -25.926 | -61.818 | -66.667 | -79.878▼ | -95.382▼ |
| CCI | 66.560 | 24.917 | -49.556 | -196.760▼ | -115.265▼ |
| CDL | $RCEL Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 05:00 PM
VALENCIA, Calif., June 03, 2025 (GLOBE NEWSWIRE) -- AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company delivering a portfolio of transformative solutions ...
|
|
Thursday, May 29, 2025 08:35 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the travel and vacation providers stocks, including Royal Caribbean (NYSE:RCL) and its peers. Airlines, hotels, resorts, and ...
|
|
Wednesday, May 21, 2025 09:07 PM
In this article, we are going to take a look at where AVITA Medical Inc. (NASDAQ:RCEL) stands against the other cosmetic surgery and aesthetics stocks. In the face of economic uncertainty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.70 | 5.725 | 5.31 | 5.54 | 568,330 |
| 12/06/25 | 6.01 | 6.0742 | 5.78 | 5.80 | 151,543 |
| 11/06/25 | 6.00 | 6.16 | 5.91 | 6.06 | 216,470 |
| 10/06/25 | 6.10 | 6.11 | 5.885 | 5.97 | 528,295 |
| 09/06/25 | 6.15 | 6.315 | 6.01 | 6.11 | 259,846 |
| 06/06/25 | 5.85 | 6.33 | 5.75 | 6.11 | 274,309 |
| 05/06/25 | 5.95 | 5.95 | 5.65 | 5.75 | 242,176 |
| 04/06/25 | 5.95 | 6.195 | 5.77 | 5.93 | 455,809 |
| 03/06/25 | 6.03 | 6.13 | 5.815 | 5.86 | 278,034 |
| 02/06/25 | 5.68 | 6.06 | 5.565 | 6.04 | 433,946 |
|
|
||||
|
|
||||
|
|