| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.36▼ | 4.41▼ | 4.65▼ | 4.43▲ |
| MA10 | 4.34▼ | 4.44▼ | 4.52▼ | 4.90▼ | 4.51▼ |
| MA20 | 4.36▼ | 4.55▼ | 4.63▼ | 4.45▲ | 4.16▲ |
| MA50 | 4.47▼ | 4.73▼ | 4.91▼ | 4.50▼ | 4.61▼ |
| MA100 | 4.59▼ | 4.98▼ | 4.68▼ | 4.10▲ | 7.24▼ |
| MA200 | 4.73▼ | 4.61▼ | 4.34▼ | 4.46▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.027▼ | -0.023▼ | 0.133▲ |
| RSI | 36.217▼ | 30.176▼ | 28.097▼ | 48.586▼ | 49.987▼ |
| STOCH | 24.074 | 4.269▼ | 15.259▼ | 30.641 | 34.449 |
| WILL %R | -73.333 | -94.805▼ | -96.040▼ | -67.971 | -60.833 |
| CCI | -85.681 | -104.879▼ | -131.100▼ | -68.752 | 35.471 |
|
Friday, April 24, 2026 10:28 AM
Geopolitical tensions in the Middle East have led to a temporary reopening and renewed risk of closure of the Strait of Hormuz, affecting key shipping routes. This has introduced fresh uncertainty ...
|
|
Thursday, April 23, 2026 01:32 PM
AVITA Medical®, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company, today announced that it will report its first quarter 2026 financial results after the close of the U.S.
|
|
Wednesday, April 15, 2026 06:20 AM
AVITA Medical ®, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company, today announced that its founder, Professor Fiona Wood, has been awarded the Lifetime Achievement Award ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 4.35 | 4.48 | 4.15 | 4.46 | 136,374 |
| 23/04/26 | 4.67 | 4.67 | 4.31 | 4.33 | 210,051 |
| 22/04/26 | 4.88 | 4.88 | 4.62 | 4.67 | 189,413 |
| 21/04/26 | 5.04 | 5.17 | 4.725 | 4.77 | 204,989 |
| 20/04/26 | 5.0454 | 5.34 | 4.815 | 5.00 | 180,872 |
| 17/04/26 | 5.15 | 5.255 | 5.01 | 5.14 | 197,786 |
| 16/04/26 | 5.17 | 5.35 | 4.86 | 4.99 | 151,992 |
| 15/04/26 | 5.57 | 5.5835 | 5.101 | 5.16 | 219,926 |
| 14/04/26 | 4.89 | 5.85 | 4.80 | 5.60 | 593,187 |
| 13/04/26 | 4.92 | 4.9532 | 4.68 | 4.91 | 236,219 |
|
|
||||
|
|
||||
|
|