| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.45▲ | 4.45▲ | 4.43▲ | 3.93▲ |
| MA10 | 4.46▼ | 4.45▲ | 4.48▼ | 4.07▲ | 3.72▲ |
| MA20 | 4.45▲ | 4.48▼ | 4.45▲ | 3.73▲ | 4.09▲ |
| MA50 | 4.48▼ | 4.35▲ | 4.07▲ | 3.64▲ | 5.65▼ |
| MA100 | 4.47▼ | 4.02▲ | 3.73▲ | 4.16▲ | 8.12▼ |
| MA200 | 4.37▲ | 3.71▲ | 3.59▲ | 5.22▼ | 9.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.016▼ | -0.031▼ | 0.124▲ | 0.206▲ |
| RSI | 48.784▼ | 54.169▲ | 61.281▲ | 70.688▲ | 49.643▼ |
| STOCH | 37.897 | 23.218 | 42.657 | 94.262▲ | 55.031 |
| WILL %R | -64.286 | -76.667▼ | -53.488 | -8.582▲ | -8.519▲ |
| CCI | 9.121 | -34.146 | -42.611 | 108.225▲ | 216.714▲ |
| ▲ RSI&STOCH | $RCEL Overbought RSI + Stochastic | Set Alert |
|
Tuesday, January 27, 2026 07:03 PM
Cruise vacation company Royal Caribbean (NYSE:RCL) will be announcing earnings results this Thursday morning. Here’s what you need to know. Royal Caribbean missed analysts’ revenue expectations by 0.5 ...
|
|
Sunday, January 25, 2026 02:30 PM
First surgeon-reported case using RECELL®, PermeaDerm®, and Cohealyx™ together in a single care pathwayNew clinical and tissue-level data on PermeaDerm and Cohealyx highlight wound bed preparation and ...
|
|
Friday, January 23, 2026 12:14 PM
Royal Caribbean Gr (NYSE: RCL) has outperformed the market over the past 5 years by 21.47% on an annualized basis producing an average annual return of 33.89%. Currently, Royal Caribbean Gr has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.50 | 4.51 | 4.41 | 4.455 | 69,454 |
| 27/01/26 | 4.48 | 4.57 | 4.32 | 4.57 | 149,928 |
| 26/01/26 | 4.45 | 4.54 | 4.35 | 4.53 | 170,015 |
| 23/01/26 | 4.18 | 4.56 | 4.155 | 4.44 | 323,037 |
| 22/01/26 | 3.89 | 4.19 | 3.8166 | 4.13 | 247,984 |
| 21/01/26 | 3.77 | 3.89 | 3.74 | 3.89 | 123,500 |
| 20/01/26 | 3.90 | 3.90 | 3.66 | 3.77 | 255,810 |
| 16/01/26 | 3.47 | 3.94 | 3.47 | 3.90 | 318,296 |
| 15/01/26 | 3.50 | 3.59 | 3.385 | 3.46 | 125,613 |
| 14/01/26 | 3.49 | 3.59 | 3.33 | 3.52 | 344,010 |
|
|
||||
|
|
||||
|
|