Avita Medical Limited (RCEL) Stock Price

3.84 ▼ -0.16 (-4.00%)
Open: 4.11 Vol: 1.14K Day's range: 3.80 - 4.11 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.83▲ 3.85▼ 3.84▼ 3.94▼ 4.10▼
MA10 3.84▼ 3.85▼ 3.91▼ 4.11▼ 3.77▲
MA20 3.85▼ 3.92▼ 3.97▼ 4.09▼ 3.94▼
MA50 3.84▼ 3.96▼ 4.01▼ 3.70▲ 5.43▼
MA100 3.94▼ 4.04▼ 4.13▼ 4.07▼ 7.86▼
MA200 3.96▼ 4.11▼ 3.79▲ 4.96▼ 9.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.006▼ -0.016▼ -0.060▼ 0.170▲
RSI 46.969▼ 37.306▼ 39.228▼ 46.173▼ 42.826▼
STOCH 17.500▼ 39.400     14.320▼ 18.888▼ 62.390    
WILL %R -66.667     -87.097▼ -87.302▼ -90.123▼ -54.074    
CCI -50.292     -48.519     -77.791     -102.957▼ 51.100    
Latest Filters Detected On RCEL
RSI $RCEL RSI(14) Crossed Below 50 Set Alert
MA $RCEL Price Crossed Below MA(26) Set Alert
▲ GAP $RCEL Open Gap Up %2 Set Alert
Avita Medical Limited News
Lake Street Raises Price Target on AVITA Medical, Inc. (RCEL) to $3.50, Maintains Hold Rating
Monday, February 09, 2026 11:38 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On January 16, Lake Street raised its price target on AVITA Medical, Inc. (NASDAQ:RCEL) to $3.50 from $3 while ...
Lake Street raises price target on AVITA Medical, Inc. (RCEL) to $3.50, maintains hold rating
Monday, February 09, 2026 11:13 AM
We recently published an article titled 11 High Growth Micro-cap Stocks to Buy. On January 16, Lake Street raised its price target on AVITA Medical, Inc. (NASDAQ:RCEL) to $3.50 from $3 while ...
If You Invested $100 In Royal Caribbean Gr Stock 15 Years Ago, You Would Have This Much Today
Thursday, February 05, 2026 02:15 PM
Royal Caribbean Gr (NYSE: RCL) has outperformed the market over the past 15 years by 2.19% on an annualized basis producing an average annual return of 13.65%. Currently, Royal Caribbean Gr has a ...
RCEL historical stock data
date open high low close volume
11/02/26 4.11 4.11 3.80 3.84 99,442
10/02/26 4.10 4.22 4.00 4.00 169,919
09/02/26 3.95 4.075 3.76 4.05 157,885
06/02/26 3.97 4.0199 3.80 3.90 316,101
05/02/26 4.02 4.06 3.87 3.93 126,024
04/02/26 4.31 4.31 3.99 4.08 192,743
03/02/26 4.24 4.32 4.01 4.30 436,511
02/02/26 4.35 4.49 4.155 4.24 263,462
30/01/26 4.29 4.56 4.25 4.41 186,481
29/01/26 4.38 4.42 4.21 4.36 155,489
Quote Details
52wk Low:3.22
52wk High:11.00
Vol:1.14K
Avg Vol(3m):3.6M
1Y Chng:-57.80%
1M Chng:+11.30%
Add to Watch List
More Information
Index US Composite
Market Cap. 123.50M