| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.71▼ | 4.72▼ | 4.52▲ | 4.56▲ |
| MA10 | 4.69▼ | 4.73▼ | 4.71▼ | 4.61▲ | 4.39▲ |
| MA20 | 4.71▼ | 4.69▼ | 4.57▲ | 4.61▲ | 4.40▲ |
| MA50 | 4.74▼ | 4.54▲ | 4.57▲ | 4.39▲ | 4.28▲ |
| MA100 | 4.69▼ | 4.58▲ | 4.76▼ | 4.37▲ | 6.55▼ |
| MA200 | 4.55▲ | 4.72▼ | 4.57▲ | 4.16▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | 0.014▲ | -0.038▼ | 0.047▲ |
| RSI | 32.742▼ | 47.922▼ | 51.790▲ | 51.816▲ | 51.783▲ |
| STOCH | 21.335 | 41.332 | 68.909 | 22.250 | 46.478 |
| WILL %R | -100.000▼ | -88.889▼ | -61.538 | -74.375 | -55.345 |
| CCI | -214.815▼ | -153.300▼ | -3.995 | -27.234 | 54.535 |
|
Tuesday, July 28, 2026 06:34 AM
Royal Caribbean Group (NYSE:RCL) shares fell more than 4% in pre-market trading on Tuesday after the cruise operator reported second-quarter revenue that narrowly missed analysts’ expectations, ...
|
|
Tuesday, July 28, 2026 03:40 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q2 CY2026, with sales up 6.5% year on year to $4.83 billion. Its non-GAAP profit of $4.21 per share was 5.7% above analysts’ consensus estimates.
|
|
Tuesday, July 14, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 4.64 | 4.78 | 4.63 | 4.63 | 121,730 |
| 03/08/26 | 4.50 | 4.70 | 4.49 | 4.62 | 97,328 |
| 31/07/26 | 4.44 | 4.57 | 4.2449 | 4.40 | 119,163 |
| 30/07/26 | 4.42 | 4.59 | 4.41 | 4.49 | 94,145 |
| 29/07/26 | 4.61 | 4.68 | 4.37 | 4.44 | 92,890 |
| 28/07/26 | 4.81 | 4.81 | 4.52 | 4.61 | 100,637 |
| 27/07/26 | 4.64 | 4.86 | 4.60 | 4.75 | 128,220 |
| 24/07/26 | 4.64 | 4.69 | 4.45 | 4.61 | 81,578 |
| 23/07/26 | 4.78 | 5.03 | 4.545 | 4.61 | 185,167 |
| 22/07/26 | 5.06 | 5.22 | 4.79 | 4.94 | 307,871 |
|
|
||||
|
|
||||
|
|