| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.46▼ | 3.45▼ | 3.46▼ | 3.51▼ |
| MA10 | 3.44▲ | 3.45▼ | 3.47▼ | 3.41▲ | 3.67▼ |
| MA20 | 3.46▼ | 3.47▼ | 3.46▼ | 3.48▼ | 4.29▼ |
| MA50 | 3.45▼ | 3.48▼ | 3.44▲ | 3.72▼ | 6.18▼ |
| MA100 | 3.47▼ | 3.43▲ | 3.46▼ | 4.41▼ | 8.80▼ |
| MA200 | 3.47▼ | 3.47▼ | 3.61▼ | 5.73▼ | 9.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.005▼ | 0.028▲ | 0.045▲ |
| RSI | 47.022▼ | 47.415▼ | 48.214▼ | 42.992▼ | 35.143▼ |
| STOCH | 32.778 | 49.569 | 21.825 | 51.937 | 14.756▼ |
| WILL %R | -50.000 | -78.049▼ | -78.571▼ | -52.500 | -93.040▼ |
| CCI | -62.012 | -29.311 | -45.373 | 29.341 | -69.162 |
| ▼ GAP | $RCEL Open Gap Down %2 | Set Alert |
|
Friday, December 26, 2025 09:40 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks on Jim Cramer’s radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) factored into the ...
|
|
Friday, December 26, 2025 09:22 AM
We recently published 10 Stocks on Jim Cramer’s Radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks on Jim Cramer’s radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) factored into the ...
|
|
Friday, December 19, 2025 12:16 PM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 2.6% in the afternoon session after its peer, Carnival Corporation, reported strong fourth-quarter financial results, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.52 | 3.56 | 3.41 | 3.44 | 219,021 |
| 24/12/25 | 3.37 | 3.65 | 3.37 | 3.52 | 240,705 |
| 23/12/25 | 3.43 | 3.56 | 3.40 | 3.44 | 144,110 |
| 22/12/25 | 3.43 | 3.61 | 3.405 | 3.43 | 208,545 |
| 19/12/25 | 3.41 | 3.52 | 3.40 | 3.46 | 367,303 |
| 18/12/25 | 3.27 | 3.485 | 3.27 | 3.36 | 144,549 |
| 17/12/25 | 3.32 | 3.46 | 3.27 | 3.27 | 233,043 |
| 16/12/25 | 3.40 | 3.42 | 3.25 | 3.33 | 280,899 |
| 15/12/25 | 3.50 | 3.5055 | 3.38 | 3.40 | 167,418 |
| 12/12/25 | 3.48 | 3.57 | 3.44 | 3.46 | 146,391 |
|
|
||||
|
|
||||
|
|