| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.34▼ | 4.36▼ | 4.41▼ | 4.78▼ | 4.40▼ |
| MA10 | 4.34▼ | 4.44▼ | 4.52▼ | 4.96▼ | 4.49▼ |
| MA20 | 4.36▼ | 4.55▼ | 4.63▼ | 4.42▼ | 4.15▲ |
| MA50 | 4.47▼ | 4.73▼ | 4.91▼ | 4.49▼ | 4.61▼ |
| MA100 | 4.59▼ | 4.98▼ | 4.68▼ | 4.10▲ | 7.24▼ |
| MA200 | 4.73▼ | 4.61▼ | 4.34▼ | 4.46▼ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.016▼ | -0.027▼ | 0.001▲ | 0.125▲ |
| RSI | 36.217▼ | 30.176▼ | 28.097▼ | 46.278▼ | 48.845▼ |
| STOCH | 24.074 | 4.269▼ | 15.259▼ | 37.411 | 33.577 |
| WILL %R | -73.333 | -94.805▼ | -96.040▼ | -72.488 | -66.042 |
| CCI | -85.681 | -104.879▼ | -131.100▼ | -46.624 | 37.564 |
|
Thursday, April 23, 2026 01:32 PM
AVITA Medical®, Inc. (NASDAQ: RCEL, ASX: AVH), a leading therapeutic acute wound care company, today announced that it will report its first quarter 2026 financial results after the close of the U.S.
|
|
Wednesday, April 15, 2026 06:36 AM
Recognition highlights pioneering contributions to modern burn care including development of RECELL® Spray-On Skin™VALENCIA, Calif., April 15, ...
|
|
Tuesday, April 14, 2026 03:46 AM
Mean time to graft reduced to 13.6 days vs. 33.2 days real-world benchmark (~20 day reduction)Median time to graft of 11 days, with grafting as early as 5 daysStudy ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 4.575 | 4.62 | 4.315 | 4.335 | 203,369 |
| 22/04/26 | 4.88 | 4.88 | 4.62 | 4.67 | 189,413 |
| 21/04/26 | 5.04 | 5.17 | 4.725 | 4.77 | 204,989 |
| 20/04/26 | 5.0454 | 5.34 | 4.815 | 5.00 | 180,872 |
| 17/04/26 | 5.15 | 5.255 | 5.01 | 5.14 | 197,786 |
| 16/04/26 | 5.17 | 5.35 | 4.86 | 4.99 | 151,992 |
| 15/04/26 | 5.57 | 5.5835 | 5.101 | 5.16 | 219,926 |
| 14/04/26 | 4.89 | 5.85 | 4.80 | 5.60 | 593,187 |
| 13/04/26 | 4.92 | 4.9532 | 4.68 | 4.91 | 236,219 |
| 10/04/26 | 4.60 | 5.0379 | 4.60 | 5.01 | 290,520 |
|
|
||||
|
|
||||
|
|