| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.51▼ | 16.49▲ | 16.48▲ | 15.74▲ | 14.19▲ |
| MA10 | 16.51▼ | 16.48▲ | 16.31▲ | 14.74▲ | 12.53▲ |
| MA20 | 16.53▼ | 16.27▲ | 15.88▲ | 13.89▲ | 9.11▲ |
| MA50 | 16.50▼ | 15.72▲ | 15.26▲ | 11.97▲ | 6.13▲ |
| MA100 | 16.30▲ | 15.10▲ | 14.26▲ | 8.49▲ | 6.67▲ |
| MA200 | 15.85▲ | 14.15▲ | 13.13▲ | 6.42▲ | 9.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.014▼ | 0.027▲ | 0.188▲ | 0.720▲ |
| RSI | 47.760▼ | 70.321▲ | 70.759▲ | 79.536▲ | 82.667▲ |
| STOCH | 41.292 | 70.418 | 88.212▲ | 91.813▲ | 94.984▲ |
| WILL %R | -87.879▼ | -20.571▲ | -11.921▲ | -4.534▲ | -1.449▲ |
| CCI | -85.202 | 59.290 | 84.654 | 132.164▲ | 152.171▲ |
|
Tuesday, October 27, 2026 10:55 AM
Royal Caribbean Cruises Ltd. (NYSE: RCL) delivered adjusted diluted EPS of $6.57 in Q3 2026, surpassing the Street’s $6.38 consensus by 3.0% and demonstrating the cr ...
|
|
Tuesday, October 27, 2026 07:29 AM
Royal Caribbean Group (NYSE:RCL) shares advanced approximately 6.3% in early U.S. trading on Tuesday after the cruise operator reported third-quarter adjusted earnings above analyst expectations and ...
|
|
Tuesday, October 27, 2026 07:20 AM
What happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) jumped 6.6% in the morning session after the company reported third-quarter financial results that topped company guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 15.795 | 16.67 | 15.795 | 16.49 | 427,369 |
| 27/10/26 | 15.25 | 16.13 | 15.11 | 16.08 | 543,520 |
| 26/10/26 | 15.50 | 15.535 | 14.83 | 15.18 | 323,302 |
| 23/10/26 | 15.37 | 15.615 | 14.28 | 15.51 | 401,518 |
| 22/10/26 | 15.16 | 15.68 | 15.00 | 15.42 | 651,284 |
| 21/10/26 | 13.95 | 15.6405 | 13.95 | 15.29 | 843,848 |
| 20/10/26 | 13.29 | 14.08 | 13.29 | 13.80 | 421,435 |
| 19/10/26 | 13.01 | 13.44 | 12.70 | 13.14 | 267,137 |
| 16/10/26 | 13.37 | 13.49 | 12.95 | 13.04 | 318,348 |
| 15/10/26 | 13.02 | 13.58 | 12.8937 | 13.41 | 384,410 |
|
|
||||
|
|
||||
|
|