Avita Medical Limited (RCEL) Stock Price

9.85 ▲ +1.95 (+24.68%)
Open: 7.94 Vol: 1.41M Day's range: 7.72 - 10.20 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.80▲ 9.84▼ 9.65▲ 8.35▲ 6.90▲
MA10 9.86▼ 9.50▲ 8.91▲ 7.45▲ 5.67▲
MA20 9.94▼ 8.77▲ 8.42▲ 6.03▲ 5.07▲
MA50 9.60▲ 8.32▲ 8.17▲ 5.02▲ 4.52▲
MA100 8.89▲ 8.11▲ 6.54▲ 4.69▲ 6.55▲
MA200 8.41▲ 6.38▲ 5.59▲ 4.33▲ 9.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.130▲ 0.194▲ 0.371▲ 0.547▲
RSI 51.775▲ 76.317▲ 80.320▲ 83.523▲ 75.576▲
STOCH 21.884     88.201▲ 92.419▲ 89.956▲ 69.670    
WILL %R -77.778▼ -15.251▲ -14.523▲ -5.877▲ -5.408▲
CCI -39.216     81.471     113.191▲ 105.592▲ 226.793▲
Latest Filters Detected On RCEL
BBANDS $RCEL Bollinger Bands Expanding Set Alert
MA $RCEL Price Crossed Above MA(7) Set Alert
▲ BREAK $RCEL Price Breaks 60 Days High Set Alert
▲ BREAK $RCEL Price Breaks 30 Days High Set Alert
▲ BREAK $RCEL Price Breaks 20 Days High Set Alert
▲ BREAK $RCEL Price Breaks 10 Days High Set Alert
Avita Medical Limited News
Avita Medical Raises 2026 Revenue Outlook as Q2 Sales Climb 18%
Sunday, August 16, 2026 03:01 PM
Avita Medical (NASDAQ:RCEL) reported second-quarter 2026 revenue of $21.7 million, up 13% sequentially from $19.3 million in the first quarter and 18% from $18.4 million a year earlier, as the ...
Avita Medical Targets Q4 2025 Cash Flow Breakeven as Revenue Growth Builds
Sunday, August 16, 2026 02:01 PM
Avita Medical (NASDAQ:RCEL) expects continued sequential revenue growth and aims to reach cash flow breakeven in the fourth quarter of 2025, President and CEO Cary Vance said at the Canaccord 46th ...
Avita Medical shares surge after record second-quarter performance
Friday, August 07, 2026 03:37 AM
Avita Medical (NASDAQ:RCEL) shares jumped 21.7% in premarket trading after the regenerative medicine company delivered record second-quarter financial results that exceeded analyst expectations on ...
RCEL historical stock data
date open high low close volume
18/08/26 7.94 10.20 7.72 9.85 1,409,123
17/08/26 7.91 8.145 7.7419 7.90 193,876
14/08/26 8.01 8.17 7.66 7.85 270,349
13/08/26 8.08 8.55 7.94 8.01 401,109
12/08/26 8.04 8.25 7.77 8.12 591,416
11/08/26 7.73 8.35 7.5231 8.20 819,083
10/08/26 7.89 8.3475 7.39 7.60 955,718
07/08/26 6.01 8.07 5.99 7.77 7,247,752
06/08/26 4.54 4.84 4.478 4.75 365,289
05/08/26 4.67 4.67 4.34 4.47 169,276
Quote Details
52wk Low:3.22
52wk High:10.20
Vol:1.41M
Avg Vol(3m):8.5M
1Y Chng:+129.60%
1M Chng:+111.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 244.32M