| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▲ | 5.14▼ | 5.17▼ | 5.01▲ | 4.66▲ |
| MA10 | 5.11▼ | 5.18▼ | 5.20▼ | 4.61▲ | 4.43▲ |
| MA20 | 5.12▼ | 5.21▼ | 5.13▼ | 4.51▲ | 4.39▲ |
| MA50 | 5.18▼ | 5.11▼ | 4.68▲ | 4.33▲ | 4.32▲ |
| MA100 | 5.21▼ | 4.64▲ | 4.70▲ | 4.40▲ | 6.65▼ |
| MA200 | 5.13▼ | 4.66▲ | 4.35▲ | 4.20▲ | 9.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.030▼ | -0.038▼ | 0.076▲ | 0.094▲ |
| RSI | 39.064▼ | 45.457▼ | 52.766▲ | 62.022▲ | 55.994▲ |
| STOCH | 32.049 | 29.868 | 38.356 | 56.344 | 41.364 |
| WILL %R | -72.727 | -86.957▼ | -83.562▼ | -34.296 | -32.567 |
| CCI | -33.333 | -140.597▼ | -163.470▼ | 79.016 | 174.225▲ |
| CDL | $RCEL Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 06:11 AM
Royal Caribbean Cruises (NYSE:RCL) has appointed Tara Bunch, former Senior Vice President at Airbnb, to its Board of Directors. Bunch brings board and executive experience from roles at Airbnb, Apple, ...
|
|
Tuesday, July 14, 2026 09:05 AM
AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH) (“AVITA Medical,” or the “Company”), a leading therapeutic acute wound care company delivering transformative solutions, today announced that it will ...
|
|
Thursday, July 09, 2026 10:52 PM
Royal Caribbean continues global cruise operations as S&P 500 travel company expands destination offerings, fleet activities, hospitality services, and international vacation experiences worldwide.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 5.14 | 5.29 | 5.05 | 5.09 | 166,198 |
| 20/07/26 | 5.15 | 5.38 | 5.01 | 5.14 | 371,312 |
| 17/07/26 | 4.97 | 5.11 | 4.72 | 5.10 | 293,651 |
| 16/07/26 | 4.73 | 5.7477 | 4.70 | 4.98 | 892,519 |
| 15/07/26 | 4.05 | 4.741 | 4.02 | 4.73 | 402,339 |
| 14/07/26 | 3.96 | 4.1254 | 3.9277 | 4.02 | 142,657 |
| 13/07/26 | 4.09 | 4.1193 | 3.83 | 3.95 | 240,145 |
| 10/07/26 | 4.40 | 4.40 | 4.05 | 4.06 | 302,739 |
| 09/07/26 | 4.69 | 4.795 | 4.31 | 4.41 | 278,632 |
| 08/07/26 | 4.98 | 4.985 | 4.65 | 4.65 | 166,114 |
|
|
||||
|
|
||||
|
|