| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.42▼ | 9.41▼ | 9.38▼ | 9.87▼ | 8.95▲ |
| MA10 | 9.45▼ | 9.39▼ | 9.53▼ | 9.69▼ | 8.84▲ |
| MA20 | 9.43▼ | 9.58▼ | 9.78▼ | 9.03▲ | 9.60▼ |
| MA50 | 9.45▼ | 9.88▼ | 9.85▼ | 8.96▲ | 9.89▼ |
| MA100 | 9.67▼ | 9.81▼ | 9.41▼ | 9.85▼ | 12.12▼ |
| MA200 | 9.88▼ | 9.27▲ | 8.90▲ | 10.14▼ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | -0.061▼ | 0.070▲ | 0.053▲ |
| RSI | 38.326▼ | 33.448▼ | 32.701▼ | 51.728▲ | 48.136▼ |
| STOCH | 27.760 | 59.894 | 20.895 | 77.496 | 50.390 |
| WILL %R | -100.000▼ | -72.180 | -77.576▼ | -44.496 | -43.908 |
| CCI | -213.084▼ | -42.228 | -77.690 | -2.992 | 68.393 |
|
Wednesday, April 30, 2025 10:46 AM
Royal Caribbean Cruises (NYSE:RCL) recently reported a notable 8.47% increase in its share price over the past week. This movement came in conjunction with their announcement of strong first-quarter ...
|
|
Wednesday, April 30, 2025 05:18 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Royal Caribbean Cruises Ltd. beats earnings expectations. Reported EPS is $2.71, expectations were $2.55. Operator: Good morning. My name is Regina, and ...
|
|
Tuesday, April 29, 2025 08:10 AM
We recently compiled a list of the 10 Best Stocks to Buy According to D1 Capital’s Daniel Sundheim. In this article, we are going to take a look at where Royal Caribbean Cruises Ltd. (NYSE:RCL) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.70 | 9.78 | 9.14 | 9.34 | 149,037 |
| 30/04/25 | 9.78 | 9.99 | 9.60 | 9.69 | 150,708 |
| 29/04/25 | 10.13 | 10.23 | 9.95 | 10.00 | 102,186 |
| 28/04/25 | 10.06 | 10.29 | 10.01 | 10.25 | 92,700 |
| 25/04/25 | 9.74 | 10.08 | 9.67 | 10.07 | 81,753 |
| 24/04/25 | 9.79 | 9.91 | 9.50 | 9.89 | 69,025 |
| 23/04/25 | 9.81 | 9.95 | 9.67 | 9.74 | 113,130 |
| 22/04/25 | 9.30 | 9.745 | 9.23 | 9.61 | 135,183 |
| 21/04/25 | 9.00 | 9.455 | 8.92 | 9.10 | 217,631 |
| 17/04/25 | 8.97 | 9.26 | 8.79 | 9.21 | 133,333 |
|
|
||||
|
|
||||
|
|