| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.13▲ | 5.12▲ | 5.16▼ | 5.16▼ | 4.33▲ |
| MA10 | 5.12▲ | 5.16▼ | 5.10▲ | 4.72▲ | 4.48▲ |
| MA20 | 5.13▲ | 5.08▲ | 5.12▲ | 4.27▲ | 4.11▲ |
| MA50 | 5.17▼ | 5.24▼ | 5.00▲ | 4.43▲ | 4.66▲ |
| MA100 | 5.07▲ | 4.93▲ | 4.41▲ | 4.06▲ | 7.27▼ |
| MA200 | 5.16▼ | 4.36▲ | 4.35▲ | 4.47▲ | 9.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.010▼ | 0.149▲ | 0.158▲ |
| RSI | 47.696▼ | 50.905▲ | 52.349▲ | 61.295▲ | 57.270▲ |
| STOCH | 68.452 | 40.805 | 77.701 | 78.416 | 35.177 |
| WILL %R | -33.333 | -40.741 | -29.730 | -31.696 | -29.104 |
| CCI | 95.455 | -21.328 | 51.815 | 81.164 | 137.157▲ |
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) fell 5.1% in the afternoon session after Stifel lowered its price target on the stock to $400 from $420, and broader ...
|
|
Wednesday, April 15, 2026 06:36 AM
Recognition highlights pioneering contributions to modern burn care including development of RECELL® Spray-On Skin™VALENCIA, Calif., April 15, ...
|
|
Tuesday, April 14, 2026 06:43 AM
AVITA Medical, Inc., through its subsidiaries, engages in the development and commercialization of a technology platform that enables point-of-care autologous skin restoration for multiple unmet needs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 5.15 | 5.255 | 5.01 | 5.14 | 197,786 |
| 16/04/26 | 5.17 | 5.35 | 4.86 | 4.99 | 151,992 |
| 15/04/26 | 5.57 | 5.5835 | 5.101 | 5.16 | 219,926 |
| 14/04/26 | 4.89 | 5.85 | 4.80 | 5.60 | 593,187 |
| 13/04/26 | 4.92 | 4.9532 | 4.68 | 4.91 | 236,219 |
| 10/04/26 | 4.60 | 5.0379 | 4.60 | 5.01 | 290,520 |
| 09/04/26 | 4.13 | 4.56 | 4.10 | 4.54 | 452,155 |
| 08/04/26 | 4.08 | 4.145 | 3.955 | 4.10 | 231,358 |
| 07/04/26 | 3.87 | 3.99 | 3.805 | 3.87 | 228,610 |
| 06/04/26 | 3.76 | 4.02 | 3.76 | 3.90 | 266,295 |
|
|
||||
|
|
||||
|
|