| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.20▲ | 13.17▲ | 13.08▲ | 13.30▼ | 12.40▲ |
| MA10 | 13.15▲ | 13.09▲ | 13.17▲ | 13.05▲ | 11.13▲ |
| MA20 | 13.14▲ | 13.17▲ | 13.26▼ | 12.24▲ | 7.92▲ |
| MA50 | 13.07▲ | 13.26▼ | 13.15▲ | 10.51▲ | 5.64▲ |
| MA100 | 13.14▲ | 13.14▲ | 12.62▲ | 7.45▲ | 6.61▲ |
| MA200 | 13.24▼ | 12.51▲ | 11.65▲ | 5.86▲ | 9.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.030▼ | -0.002▼ | 0.603▲ |
| RSI | 62.972▲ | 51.201▲ | 50.739▲ | 68.710▲ | 77.396▲ |
| STOCH | 92.674▲ | 81.142▲ | 39.945 | 80.372▲ | 92.154▲ |
| WILL %R | -7.143▲ | -31.034 | -53.757 | -21.727▲ | -5.253▲ |
| CCI | 126.527▲ | 81.815 | -9.162 | 51.309 | 103.606▲ |
|
Friday, October 09, 2026 07:13 AM
Royal Caribbean Cruises (NYSE:RCL) said it will acquire privately held Sandals Resorts in a deal that surprised many on Wall Street. Analysts responding to the announcement have started to model in ...
|
|
Thursday, October 08, 2026 12:02 AM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is in a very different place today than it was a few years ago. Back then, the stock was largely a bet on the cruise business getting back on its feet. That bet ...
|
|
Sunday, October 04, 2026 08:34 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) closed at $277.74 on October 2 after reporting net income of $4.4 billion over the past twelve months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 13.07 | 13.265 | 12.81 | 13.21 | 448,154 |
| 13/10/26 | 13.41 | 13.70 | 13.15 | 13.36 | 294,459 |
| 12/10/26 | 13.32 | 13.73 | 12.91 | 13.37 | 319,235 |
| 09/10/26 | 13.49 | 13.71 | 13.00 | 13.21 | 280,230 |
| 08/10/26 | 12.87 | 13.40 | 12.53 | 13.33 | 347,125 |
| 07/10/26 | 12.82 | 13.31 | 12.5853 | 13.05 | 262,311 |
| 06/10/26 | 13.38 | 13.495 | 12.39 | 12.99 | 408,673 |
| 05/10/26 | 12.64 | 13.48 | 12.5341 | 13.25 | 418,461 |
| 02/10/26 | 12.07 | 12.76 | 12.02 | 12.72 | 391,165 |
| 01/10/26 | 11.77 | 12.40 | 11.73 | 12.01 | 496,544 |
|
|
||||
|
|
||||
|
|