| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▼ | 10.56▼ | 10.53▼ | 10.18▲ | 8.12▲ |
| MA10 | 10.55▼ | 10.52▼ | 10.35▲ | 9.26▲ | 6.34▲ |
| MA20 | 10.54▼ | 10.32▲ | 10.21▲ | 7.40▲ | 5.36▲ |
| MA50 | 10.52▼ | 10.17▲ | 9.69▲ | 5.63▲ | 4.65▲ |
| MA100 | 10.35▲ | 9.56▲ | 8.52▲ | 5.01▲ | 6.55▲ |
| MA200 | 10.21▲ | 8.22▲ | 6.62▲ | 4.49▲ | 9.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.015▲ | 0.011▲ | 0.277▲ | 0.679▲ |
| RSI | 44.915▼ | 58.586▲ | 62.561▲ | 80.764▲ | 77.186▲ |
| STOCH | 42.361 | 65.307 | 74.924 | 90.359▲ | 74.384 |
| WILL %R | -62.500 | -29.545 | -23.636▲ | -4.291▲ | -3.834▲ |
| CCI | -176.423▼ | 29.084 | 64.445 | 101.275▲ | 183.538▲ |
|
Thursday, August 20, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the consumer discretionary - travel and vacation providers stocks, including Royal Caribbean (NYSE:RCL) and its peers. The ...
|
|
Wednesday, August 19, 2026 06:09 AM
AVITA Medical (NASDAQ:RCEL) lifted full-year revenue guidance as adoption of its spray-on skin-cell technology for burns and wounds widened across American care settings.
|
|
Wednesday, August 19, 2026 05:02 AM
Avita Medical (NASDAQ:RCEL) presented results from its PermeaDerm-I study, a randomized controlled trial evaluating PermeaDerm as temporary wound coverage following excision and before split-thickness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 10.04 | 10.77 | 9.93 | 10.50 | 450,472 |
| 24/08/26 | 10.22 | 10.22 | 9.66 | 9.91 | 195,748 |
| 21/08/26 | 10.30 | 10.39 | 9.9158 | 10.06 | 288,820 |
| 20/08/26 | 10.15 | 10.34 | 9.89 | 10.09 | 413,461 |
| 19/08/26 | 9.83 | 10.415 | 9.25 | 10.34 | 786,689 |
| 18/08/26 | 7.94 | 10.20 | 7.72 | 9.85 | 1,409,123 |
| 17/08/26 | 7.91 | 8.145 | 7.7419 | 7.90 | 193,876 |
| 14/08/26 | 8.01 | 8.17 | 7.66 | 7.85 | 270,349 |
| 13/08/26 | 8.08 | 8.55 | 7.94 | 8.01 | 401,109 |
| 12/08/26 | 8.04 | 8.25 | 7.77 | 8.12 | 591,416 |
|
|
||||
|
|
||||
|
|