| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.60▼ | 3.60▼ | 3.74▼ | 3.72▼ |
| MA10 | 3.59▼ | 3.60▼ | 3.63▼ | 3.81▼ | 4.11▼ |
| MA20 | 3.59▼ | 3.66▼ | 3.74▼ | 3.77▼ | 4.53▼ |
| MA50 | 3.60▼ | 3.75▼ | 3.80▼ | 4.41▼ | 6.69▼ |
| MA100 | 3.68▼ | 3.82▼ | 3.83▼ | 4.78▼ | 9.15▼ |
| MA200 | 3.75▼ | 3.81▼ | 3.81▼ | 6.25▼ | 9.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.004▼ | -0.017▼ | 0.029▲ | 0.034▲ |
| RSI | 45.653▼ | 36.797▼ | 33.709▼ | 38.669▼ | 36.137▼ |
| STOCH | 35.602 | 26.498 | 10.789▼ | 36.499 | 11.806▼ |
| WILL %R | -44.444 | -86.667▼ | -91.667▼ | -86.207▼ | -93.634▼ |
| CCI | -51.852 | -62.012 | -84.321 | -143.501▼ | -80.904 |
|
Wednesday, November 26, 2025 01:53 AM
Royal Caribbean Cruises expands global travel programs as the s&p 500 reflects evolving patterns in large leisure and hospitality sectors.
|
|
Monday, November 24, 2025 01:28 PM
AVITA Medical, Inc. (ASX: AVH, NASDAQ: RCEL), a leading therapeutic acute wound care company delivering transformative solutions, today announced that the Company will present at the Piper Sandler ...
|
|
Monday, November 17, 2025 07:55 AM
We recently published 16 Latest Stocks on Jim Cramer’s Radar. Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer’s radar. Cramer discussed cruise ship operator Royal Caribbean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 3.77 | 3.785 | 3.56 | 3.59 | 303,264 |
| 28/11/25 | 3.90 | 3.90 | 3.67 | 3.70 | 158,912 |
| 26/11/25 | 3.75 | 3.93 | 3.75 | 3.91 | 161,304 |
| 25/11/25 | 3.78 | 3.86 | 3.70 | 3.75 | 173,052 |
| 24/11/25 | 3.76 | 3.84 | 3.64 | 3.75 | 292,759 |
| 21/11/25 | 3.78 | 3.91 | 3.72 | 3.79 | 272,923 |
| 20/11/25 | 4.09 | 4.09 | 3.84 | 3.84 | 305,372 |
| 19/11/25 | 3.93 | 4.08 | 3.82 | 3.95 | 129,690 |
| 18/11/25 | 3.90 | 4.04 | 3.80 | 3.95 | 285,541 |
| 17/11/25 | 3.74 | 4.005 | 3.66 | 3.86 | 183,788 |
|
|
||||
|
|
||||
|
|