| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.04▲ | 4.05▲ | 4.28▼ | 4.05▲ |
| MA10 | 4.06▲ | 4.07▲ | 4.12▼ | 4.35▼ | 3.76▲ |
| MA20 | 4.04▲ | 4.10▼ | 4.21▼ | 3.94▲ | 4.01▲ |
| MA50 | 4.07▲ | 4.23▼ | 4.32▼ | 3.68▲ | 5.54▼ |
| MA100 | 4.09▲ | 4.30▼ | 3.98▲ | 4.17▼ | 7.99▼ |
| MA200 | 4.21▼ | 3.93▲ | 3.70▲ | 5.10▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.000▲ | -0.016▼ | 0.012▲ | 0.200▲ |
| RSI | 60.414▲ | 45.906▼ | 44.074▼ | 54.340▲ | 45.454▼ |
| STOCH | 85.714▲ | 20.792 | 21.709 | 66.042 | 61.508 |
| WILL %R | 0.000▲ | -68.919 | -75.532▼ | -40.084 | -35.185 |
| CCI | 109.116▲ | -11.377 | -37.230 | -2.079 | 120.530▲ |
| MA | $RCEL Price Crossed Below MA(13) | Set Alert |
|
Monday, February 02, 2026 12:41 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer shared his thoughts on. Cramer called the management’s full-year forecast “spectacular” as he said: On a freezing cold day here ...
|
|
Monday, February 02, 2026 12:18 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer shared his thoughts on. Cramer called the management’s full-year forecast “spectacular” as he said: On a freezing cold day here ...
|
|
Sunday, February 01, 2026 05:11 AM
It's been a pretty great week for Royal Caribbean Cruises Ltd. ( NYSE:RCL ) shareholders, with its shares surging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 4.28 | 4.35 | 3.98 | 4.095 | 115,794 |
| 03/02/26 | 4.24 | 4.32 | 4.01 | 4.30 | 436,511 |
| 02/02/26 | 4.35 | 4.49 | 4.155 | 4.24 | 263,462 |
| 30/01/26 | 4.29 | 4.56 | 4.25 | 4.41 | 186,481 |
| 29/01/26 | 4.38 | 4.42 | 4.21 | 4.36 | 155,489 |
| 28/01/26 | 4.53 | 4.5391 | 4.40 | 4.44 | 124,962 |
| 27/01/26 | 4.48 | 4.57 | 4.32 | 4.57 | 149,928 |
| 26/01/26 | 4.45 | 4.54 | 4.35 | 4.53 | 170,015 |
| 23/01/26 | 4.18 | 4.56 | 4.155 | 4.44 | 323,037 |
| 22/01/26 | 3.89 | 4.19 | 3.8166 | 4.13 | 247,984 |
|
|
||||
|
|
||||
|
|