| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.34▼ | 17.39▼ | 17.40▼ | 16.87▲ | 15.62▲ |
| MA10 | 17.35▼ | 17.38▼ | 17.42▼ | 16.38▲ | 13.68▲ |
| MA20 | 17.36▼ | 17.38▼ | 17.33▼ | 15.56▲ | 10.36▲ |
| MA50 | 17.37▼ | 17.19▲ | 16.59▲ | 13.20▲ | 6.64▲ |
| MA100 | 17.37▼ | 16.47▲ | 16.18▲ | 9.73▲ | 6.75▲ |
| MA200 | 17.35▼ | 16.11▲ | 14.81▲ | 7.05▲ | 9.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.029▼ | -0.040▼ | 0.051▲ | 0.674▲ |
| RSI | 45.669▼ | 50.851▲ | 54.356▲ | 68.319▲ | 84.050▲ |
| STOCH | 47.031 | 35.705 | 43.307 | 65.797 | 88.422▲ |
| WILL %R | -55.556 | -79.710▼ | -50.305 | -26.506 | -9.964▲ |
| CCI | -183.761▼ | -69.980 | 13.173 | 127.132▲ | 145.078▲ |
| ▼ RSI | $RCEL RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, November 08, 2026 04:00 PM
AVITA Medical, Inc. (NASDAQ: RCEL, ASX: AVH) ('AVITA Medical,” or the 'Company”), a leading therapeutic acute wound care company delivering transformative solutions, invites shareholders and ...
|
|
Thursday, October 29, 2026 05:00 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) in Q3 2026, with sales up 8.8% year on year to $5.59 billion. Its non-GAAP profit of $6.57 per share was 3% above analysts’ consensus estimates. Is ...
|
|
Tuesday, October 27, 2026 03:54 AM
Cruise vacation company Royal Caribbean (NYSE:RCL) met Wall Street’s revenue expectations in Q3 2026, with revenue up 8.8% year on year to $5.59 billion. Its non-GAAP profit of $6.57 per share was 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 17.715 | 18.155 | 17.12 | 17.33 | 649,075 |
| 10/11/26 | 17.05 | 17.82 | 16.51 | 17.65 | 855,695 |
| 09/11/26 | 17.19 | 18.43 | 16.71 | 17.12 | 919,995 |
| 06/11/26 | 17.19 | 18.07 | 15.92 | 16.59 | 1,134,984 |
| 05/11/26 | 16.21 | 16.31 | 15.02 | 15.68 | 687,435 |
| 04/11/26 | 15.83 | 16.59 | 15.615 | 16.32 | 536,357 |
| 03/11/26 | 15.24 | 16.61 | 15.04 | 15.33 | 532,198 |
| 02/11/26 | 15.65 | 15.71 | 14.67 | 15.41 | 491,836 |
| 30/10/26 | 16.54 | 16.60 | 15.2426 | 15.65 | 597,054 |
| 29/10/26 | 16.71 | 16.90 | 16.40 | 16.71 | 311,983 |
|
|
||||
|
|
||||
|
|