| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.75▲ | 3.80▼ | 3.79▼ | 3.68▲ | 3.59▲ |
| MA10 | 3.77▼ | 3.79▼ | 3.78▼ | 3.51▲ | 3.59▲ |
| MA20 | 3.79▼ | 3.78▼ | 3.74▲ | 3.48▲ | 4.06▼ |
| MA50 | 3.78▼ | 3.66▲ | 3.52▲ | 3.58▲ | 5.76▼ |
| MA100 | 3.79▼ | 3.50▲ | 3.47▲ | 4.16▼ | 8.25▼ |
| MA200 | 3.67▲ | 3.47▲ | 3.47▲ | 5.31▼ | 9.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.010▼ | 0.061▲ | 0.125▲ |
| RSI | 44.936▼ | 50.676▲ | 55.775▲ | 58.970▲ | 41.136▼ |
| STOCH | 9.259▼ | 66.132 | 50.926 | 67.890 | 40.610 |
| WILL %R | -83.333▼ | -66.667 | -66.667 | -25.000 | -47.573 |
| CCI | -50.701 | -82.836 | -29.987 | 159.182▲ | 48.009 |
| CDL | $RCEL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, January 16, 2026 11:59 PM
Detailed price information for Avita Medical Inc (RCEL-Q) from The Globe and Mail including charting and trades.
|
|
Friday, January 09, 2026 06:14 AM
Buying $1000 In RCL: If an investor had bought $1000 of RCL stock 20 years ago, it would be worth $6,937.58 today based on a price of $306.00 for RCL at the time of writing.
|
|
Wednesday, January 07, 2026 10:01 AM
In terms of liquidity and interest, the mean open interest for Royal Caribbean Gr options trades today is 163.62 with a total volume of 384.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 3.79 | 3.86 | 3.74 | 3.76 | 55,847 |
| 20/01/26 | 3.90 | 3.90 | 3.66 | 3.77 | 255,810 |
| 16/01/26 | 3.47 | 3.94 | 3.47 | 3.90 | 318,296 |
| 15/01/26 | 3.50 | 3.59 | 3.385 | 3.46 | 125,613 |
| 14/01/26 | 3.49 | 3.59 | 3.33 | 3.52 | 344,010 |
| 13/01/26 | 3.40 | 3.40 | 3.24 | 3.30 | 206,111 |
| 12/01/26 | 3.45 | 3.57 | 3.38 | 3.42 | 445,988 |
| 09/01/26 | 3.30 | 3.41 | 3.2658 | 3.40 | 197,288 |
| 08/01/26 | 3.29 | 3.37 | 3.23 | 3.28 | 277,672 |
| 07/01/26 | 3.43 | 3.435 | 3.22 | 3.29 | 237,996 |
|
|
||||
|
|
||||
|
|