| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.98▼ | 3.98▼ | 3.98▼ | 4.09▼ | 4.01▼ |
| MA10 | 3.99▼ | 3.98▼ | 3.96▼ | 4.28▼ | 3.74▲ |
| MA20 | 3.99▼ | 3.95▼ | 3.97▼ | 4.00▼ | 4.01▼ |
| MA50 | 3.98▼ | 4.02▼ | 4.18▼ | 3.69▲ | 5.53▼ |
| MA100 | 3.95▼ | 4.20▼ | 4.07▼ | 4.13▼ | 7.99▼ |
| MA200 | 4.02▼ | 4.01▼ | 3.74▲ | 5.05▼ | 9.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.013▲ | -0.040▼ | 0.187▲ |
| RSI | 32.817▼ | 43.425▼ | 42.043▼ | 48.173▼ | 43.452▼ |
| STOCH | 52.381 | 72.454 | 82.167▲ | 40.649 | 59.101 |
| WILL %R | -100.000▼ | -40.000 | -47.826 | -73.626 | -49.630 |
| CCI | -370.356▼ | -2.820 | 24.610 | -88.572 | 93.240 |
|
Thursday, February 05, 2026 02:15 PM
Royal Caribbean Gr (NYSE: RCL) has outperformed the market over the past 15 years by 2.19% on an annualized basis producing an average annual return of 13.65%. Currently, Royal Caribbean Gr has a ...
|
|
Thursday, February 05, 2026 03:49 AM
Royal Caribbean (NYSE:RCL) has introduced a new Discovery Class of cruise ships in partnership with French shipbuilder Chantiers de l'Atlantique. The company plans multiple Discovery Class vessels, ...
|
|
Monday, February 02, 2026 12:18 PM
Royal Caribbean Cruises Ltd. (NYSE:RCL) is one of the stocks Jim Cramer shared his thoughts on. Cramer called the management’s full-year forecast “spectacular” as he said: On a freezing cold day here ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.97 | 4.0199 | 3.80 | 3.90 | 316,101 |
| 05/02/26 | 4.02 | 4.06 | 3.87 | 3.93 | 126,024 |
| 04/02/26 | 4.31 | 4.31 | 3.99 | 4.08 | 192,743 |
| 03/02/26 | 4.24 | 4.32 | 4.01 | 4.30 | 436,511 |
| 02/02/26 | 4.35 | 4.49 | 4.155 | 4.24 | 263,462 |
| 30/01/26 | 4.29 | 4.56 | 4.25 | 4.41 | 186,481 |
| 29/01/26 | 4.38 | 4.42 | 4.21 | 4.36 | 155,489 |
| 28/01/26 | 4.53 | 4.5391 | 4.40 | 4.44 | 124,962 |
| 27/01/26 | 4.48 | 4.57 | 4.32 | 4.57 | 149,928 |
| 26/01/26 | 4.45 | 4.54 | 4.35 | 4.53 | 170,015 |
|
|
||||
|
|
||||
|
|