| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.97▲ | 4.96▲ | 4.95▲ | 5.18▼ | 4.53▲ |
| MA10 | 4.96▲ | 4.95▲ | 4.99▼ | 4.83▲ | 4.56▲ |
| MA20 | 4.95▲ | 5.01▼ | 5.02▼ | 4.32▲ | 4.18▲ |
| MA50 | 4.94▲ | 5.08▼ | 5.08▼ | 4.46▲ | 4.62▲ |
| MA100 | 5.05▼ | 5.03▼ | 4.50▲ | 4.07▲ | 7.24▼ |
| MA200 | 5.04▼ | 4.44▲ | 4.35▲ | 4.47▲ | 9.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | -0.019▼ | 0.122▲ | 0.166▲ |
| RSI | 58.783▲ | 46.943▼ | 47.029▼ | 58.125▲ | 55.429▲ |
| STOCH | 66.667 | 80.116▲ | 30.794 | 71.134 | 38.110 |
| WILL %R | 0.000▲ | -50.000 | -61.446 | -39.140 | -38.958 |
| CCI | 133.333▲ | 40.536 | -44.643 | 49.583 | 77.783 |
|
Thursday, April 16, 2026 12:01 PM
What Happened? Shares of cruise vacation company Royal Caribbean (NYSE:RCL) fell 5.1% in the afternoon session after Stifel lowered its price target on the stock to $400 from $420, and broader ...
|
|
Wednesday, April 15, 2026 06:36 AM
Recognition highlights pioneering contributions to modern burn care including development of RECELL® Spray-On Skin™VALENCIA, Calif., April 15, ...
|
|
Tuesday, April 14, 2026 03:46 AM
Mean time to graft reduced to 13.6 days vs. 33.2 days real-world benchmark (~20 day reduction)Median time to graft of 11 days, with grafting as early as 5 daysStudy ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 4.96 | 4.99 | 4.825 | 4.985 | 179,040 |
| 17/04/26 | 5.15 | 5.255 | 5.01 | 5.14 | 197,786 |
| 16/04/26 | 5.17 | 5.35 | 4.86 | 4.99 | 151,992 |
| 15/04/26 | 5.57 | 5.5835 | 5.101 | 5.16 | 219,926 |
| 14/04/26 | 4.89 | 5.85 | 4.80 | 5.60 | 593,187 |
| 13/04/26 | 4.92 | 4.9532 | 4.68 | 4.91 | 236,219 |
| 10/04/26 | 4.60 | 5.0379 | 4.60 | 5.01 | 290,520 |
| 09/04/26 | 4.13 | 4.56 | 4.10 | 4.54 | 452,155 |
| 08/04/26 | 4.08 | 4.145 | 3.955 | 4.10 | 231,358 |
| 07/04/26 | 3.87 | 3.99 | 3.805 | 3.87 | 228,610 |
|
|
||||
|
|
||||
|
|