| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▼ | 6.38▼ | 6.37▼ | 6.38▼ | 6.83▼ |
| MA10 | 6.36▼ | 6.38▼ | 6.36▼ | 6.49▼ | 8.09▼ |
| MA20 | 6.38▼ | 6.37▼ | 6.37▼ | 6.98▼ | 9.11▼ |
| MA50 | 6.39▼ | 6.37▼ | 6.43▼ | 8.20▼ | 10.31▼ |
| MA100 | 6.37▼ | 6.46▼ | 6.65▼ | 9.23▼ | 9.41▼ |
| MA200 | 6.37▼ | 6.72▼ | 7.50▼ | 10.94▼ | 5.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.006▲ | 0.005▲ | -0.284▼ |
| RSI | 37.044▼ | 44.928▼ | 45.601▼ | 31.518▼ | 38.684▼ |
| STOCH | 18.560▼ | 47.471 | 41.401 | 10.439▼ | 11.344▼ |
| WILL %R | -82.353▼ | -73.529 | -81.250▼ | -93.333▼ | -98.634▼ |
| CCI | -80.488 | -110.095▼ | -73.077 | -91.969 | -117.904▼ |
|
Sunday, October 04, 2026 02:42 PM
The partnership gives Red Cat access to FAU Harbor Branch Oceanographic Institute in Fort Pierce, Florida. The site covers 144 acres and includes direct ocean access, waterfront infrastructure, ...
|
|
Friday, October 02, 2026 07:01 AM
Florida Atlantic University and Blue Ops, a maritime division of Red Cat Holdings, Inc. (Nasdaq: RCAT), have established a ...
|
|
Thursday, October 01, 2026 05:51 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S. based provider of advanced all domain drone and robotic solutions for defense and national security, announced that its Blue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 6.385 | 6.47 | 6.30 | 6.345 | 4,076,663 |
| 05/10/26 | 6.515 | 6.55 | 6.30 | 6.345 | 5,181,789 |
| 02/10/26 | 6.55 | 6.59 | 6.27 | 6.40 | 6,045,821 |
| 01/10/26 | 6.46 | 6.54 | 6.305 | 6.33 | 5,623,324 |
| 30/09/26 | 6.505 | 6.70 | 6.41 | 6.46 | 7,064,031 |
| 29/09/26 | 6.60 | 6.645 | 6.42 | 6.45 | 5,325,805 |
| 28/09/26 | 6.59 | 6.665 | 6.46 | 6.50 | 6,234,475 |
| 25/09/26 | 6.83 | 6.865 | 6.66 | 6.66 | 5,821,977 |
| 24/09/26 | 6.49 | 6.83 | 6.37 | 6.80 | 8,460,700 |
| 23/09/26 | 6.94 | 6.94 | 6.57 | 6.59 | 11,753,100 |
|
|
||||
|
|
||||
|
|