| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.46▼ | 4.50▼ | 4.78▼ | 4.80▼ |
| MA10 | 4.44▲ | 4.53▼ | 4.56▼ | 4.62▼ | 6.02▼ |
| MA20 | 4.43▲ | 4.56▼ | 4.74▼ | 5.00▼ | 7.50▼ |
| MA50 | 4.51▼ | 4.76▼ | 4.65▼ | 6.58▼ | 9.99▼ |
| MA100 | 4.56▼ | 4.63▼ | 4.68▼ | 7.98▼ | 9.25▼ |
| MA200 | 4.71▼ | 4.72▼ | 5.46▼ | 10.45▼ | 5.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.038▼ | 0.092▲ | -0.345▼ |
| RSI | 48.085▼ | 36.253▼ | 38.619▼ | 31.155▼ | 33.967▼ |
| STOCH | 35.614 | 13.309▼ | 26.349 | 55.246 | 5.049▼ |
| WILL %R | -35.000 | -84.146▼ | -86.598▼ | -72.163 | -95.949▼ |
| CCI | 3.556 | -108.587▼ | -129.489▼ | -52.020 | -101.088▼ |
|
Monday, November 02, 2026 01:45 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced a ...
|
|
Friday, October 30, 2026 02:56 PM
Is ONDS a good stock to buy? We came across a bullish thesis on Ondas Inc. on RA Capital’s Substack by The Analyst’s Journal. Since the thesis was published on June 15th, ONDS shares have pulled back ...
|
|
Friday, October 30, 2026 11:11 AM
Drone defense stocks are among the hardest-hit corners of a risk-off market. Unusual Machines (NYSEAMERICAN:UMAC) stock trades at $15.27, down 12% on the day. That compares with a $17.28 close for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 4.70 | 4.80 | 4.38 | 4.45 | 5,525,501 |
| 30/10/26 | 4.775 | 4.8799 | 4.45 | 4.63 | 4,789,352 |
| 29/10/26 | 4.85 | 5.25 | 4.84 | 5.05 | 7,631,567 |
| 28/10/26 | 4.95 | 4.9587 | 4.71 | 4.91 | 5,804,292 |
| 27/10/26 | 4.4986 | 4.87 | 4.4057 | 4.87 | 8,805,756 |
| 26/10/26 | 4.41 | 4.5101 | 4.26 | 4.40 | 4,795,593 |
| 23/10/26 | 4.30 | 4.517 | 4.1414 | 4.43 | 5,440,516 |
| 22/10/26 | 4.45 | 4.65 | 4.27 | 4.37 | 6,585,439 |
| 21/10/26 | 4.62 | 4.63 | 4.51 | 4.58 | 4,723,700 |
| 20/10/26 | 4.59 | 4.7777 | 4.50 | 4.52 | 5,347,695 |
|
|
||||
|
|
||||
|
|