Red Cat Holdings Inc (RCAT) Stock Price

12.65 ▼ -1.06 (-7.73%)
Open: 14.00 Vol: 15.35K Day's range: 12.53 - 14.10 Apr 17, 13:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▼ 12.85▼ 13.11▼ 12.97▼ 12.76▼
MA10 12.62▼ 13.17▼ 13.32▼ 12.73▼ 13.05▼
MA20 12.87▼ 13.33▼ 13.09▼ 13.21▼ 11.98▲
MA50 13.21▼ 13.01▼ 12.74▼ 13.51▼ 10.15▲
MA100 13.38▼ 12.75▼ 12.64▼ 11.97▲ 7.63▲
MA200 13.14▼ 12.72▼ 13.97▼ 10.95▲ 4.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.138▼ -0.081▼ 0.003▲ -0.127▼
RSI 25.559▼ 32.324▼ 39.991▼ 46.337▼ 52.782▲
STOCH 12.594▼ 4.695▼ 37.986     55.495     31.015    
WILL %R -96.296▼ -98.413▼ -98.413▼ -53.082     -78.070▼
CCI -75.227     -165.053▼ -152.628▼ 71.232     -40.162    
Latest Filters Detected On RCAT
RSI $RCAT RSI(14) Crossed Below 50 Set Alert
MA $RCAT Price Crossed Below MA(50) Set Alert
MA $RCAT Price Crossed Below MA(13) Set Alert
MA $RCAT Price Crossed Below MA(7) Set Alert
▲ GAP $RCAT Open Gap Up %2 Set Alert
CDL $RCAT Engulfing Candlestick Pattern Detected Set Alert
Red Cat Holdings Inc News
As the Counter-Drone Era Goes Mainstream, This Nasdaq AI Defense Stock Just Landed a World Cup Deployment Order
Thursday, April 16, 2026 06:15 AM
Issued on behalf of VisionWave Holdings, Inc.Companies mentioned in this commentary include: VisionWave Holdings, Inc. (NASDAQ: VWAV), Kratos ...
Red Cat Announces First Quarter 2026 Earnings Release and Live Video Webinar Date
Thursday, April 16, 2026 05:16 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or the "Company"), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced the date ...
Jim Cramer on Red Cat: "I think there are others that are better"
Thursday, April 16, 2026 12:02 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) was among the stocks Jim Cramer looked at as he discussed the recent bounce in software stocks. When a caller inquired about the stock during the lightning round, ...
RCAT historical stock data
date open high low close volume
17/04/26 13.99 14.10 12.51 12.55 9,540,997
16/04/26 13.26 13.83 12.825 13.71 9,927,803
15/04/26 12.73 13.06 12.35 13.03 7,593,637
14/04/26 13.45 13.5299 12.4299 12.64 8,184,437
13/04/26 12.22 13.10 12.07 12.90 8,211,621
10/04/26 12.08 12.48 11.945 12.37 7,911,989
09/04/26 12.9089 13.13 11.755 11.93 11,217,540
08/04/26 13.2405 13.64 12.58 13.04 13,891,395
07/04/26 12.88 13.33 11.96 12.08 12,271,079
06/04/26 12.93 13.875 12.76 13.06 12,182,394
Quote Details
52wk Low:4.60
52wk High:18.78
Vol:15.35K
Avg Vol(3m):271.3M
1Y Chng:+126.53%
1M Chng:-18.29%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.58B