| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.55▲ | 4.56▲ | 4.68▼ | 5.63▼ |
| MA10 | 4.55▲ | 4.56▲ | 4.56▲ | 5.04▼ | 6.93▼ |
| MA20 | 4.55▲ | 4.57▲ | 4.63▼ | 5.74▼ | 8.18▼ |
| MA50 | 4.56▲ | 4.67▼ | 4.80▼ | 7.46▼ | 10.08▼ |
| MA100 | 4.57▲ | 4.85▼ | 5.44▼ | 8.66▼ | 9.36▼ |
| MA200 | 4.62▼ | 5.51▼ | 6.21▼ | 10.75▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.011▲ | -0.058▼ | -0.398▼ |
| RSI | 62.941▲ | 47.579▼ | 40.920▼ | 21.168▼ | 33.821▼ |
| STOCH | 87.407▲ | 44.569 | 33.796 | 11.840▼ | 3.052▼ |
| WILL %R | 0.000▲ | -29.167 | -69.091 | -91.972▼ | -97.619▼ |
| CCI | 140.351▲ | 67.097 | -39.917 | -90.023 | -138.705▼ |
| ▲ GAP | $RCAT Open Gap Up %2 | Set Alert |
|
Wednesday, October 21, 2026 06:10 AM
Drone stocks have struggled amid shifting U.S. policy, but AXON, AVAV, SWMR, and UMAC offer differing ways to play counter-drone, software, and component demand.
|
|
Monday, October 19, 2026 07:33 AM
A cash offer for Austrian engine maker Steyr Motors is sending shares of Red Cat Holdings (NASDAQ:RCAT) sharply higher as the drone maker moves further into propulsion. Red Cat stock is at $5.10, up 8 ...
|
|
Monday, October 19, 2026 05:34 AM
👉Stock Market Today: Dow Futures Drop, S&P 500, Nasdaq 100 Rise as Scott Bessent Links September Inflation to 'Energy Shock'— RCAT, ESLT, STLD in Focus 🔗 🌐 Find more market-moving insights at — ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 4.63 | 4.63 | 4.515 | 4.585 | 4,119,969 |
| 20/10/26 | 4.59 | 4.7777 | 4.50 | 4.52 | 5,347,695 |
| 19/10/26 | 5.115 | 5.13 | 4.65 | 4.68 | 6,121,197 |
| 16/10/26 | 4.84 | 5.00 | 4.66 | 4.72 | 7,641,656 |
| 15/10/26 | 4.56 | 4.95 | 4.41 | 4.90 | 9,885,204 |
| 14/10/26 | 5.03 | 5.1099 | 4.715 | 4.73 | 8,810,629 |
| 13/10/26 | 5.285 | 5.33 | 5.14 | 5.185 | 6,767,264 |
| 12/10/26 | 5.78 | 5.80 | 5.375 | 5.39 | 6,010,547 |
| 09/10/26 | 5.94 | 5.99 | 5.70 | 5.77 | 5,267,682 |
| 08/10/26 | 6.08 | 6.1355 | 5.83 | 5.91 | 6,421,071 |
|
|
||||
|
|
||||
|
|