| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.62▲ | 7.63▲ | 7.66▼ | 7.97▼ | 8.77▼ |
| MA10 | 7.61▲ | 7.67▼ | 7.78▼ | 8.06▼ | 10.30▼ |
| MA20 | 7.60▲ | 7.79▼ | 7.88▼ | 8.92▼ | 11.29▼ |
| MA50 | 7.65▼ | 8.03▼ | 7.93▼ | 10.29▼ | 10.87▼ |
| MA100 | 7.74▼ | 7.96▼ | 8.45▼ | 11.75▼ | 8.86▼ |
| MA200 | 7.84▼ | 8.58▼ | 9.49▼ | 11.29▼ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | -0.034▼ | -0.030▼ | -0.550▼ |
| RSI | 53.013▲ | 40.440▼ | 39.171▼ | 37.513▼ | 40.500▼ |
| STOCH | 76.667 | 24.289 | 24.303 | 26.738 | 15.681▼ |
| WILL %R | -13.333▲ | -84.259▼ | -84.821▼ | -90.826▼ | -97.141▼ |
| CCI | 119.149▲ | -75.426 | -98.246 | -86.360 | -130.802▼ |
| MA | $RCAT Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 23, 2026 04:30 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that it ...
|
|
Wednesday, July 22, 2026 12:15 PM
Drone stocks are splitting into winners and losers fast, and the gap between them comes down to one thing that separates speculative bets from names with real staying power.
|
|
Wednesday, July 22, 2026 10:24 AM
Red Cat Holdings Inc. RCAT stock gapped lower at Wednesday’s market open after the company disclosed the termination of its chief revenue officer and a related legal dispute. The broader market was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 8.01 | 8.075 | 7.54 | 7.64 | 6,537,429 |
| 23/07/26 | 7.79 | 8.115 | 7.70 | 8.03 | 8,028,835 |
| 22/07/26 | 8.17 | 8.56 | 7.78 | 7.83 | 12,725,568 |
| 21/07/26 | 8.00 | 8.60 | 7.885 | 8.59 | 7,111,986 |
| 20/07/26 | 7.80 | 7.97 | 7.61 | 7.76 | 5,561,907 |
| 17/07/26 | 7.50 | 7.9656 | 7.4001 | 7.64 | 6,504,941 |
| 16/07/26 | 8.00 | 8.01 | 7.61 | 7.67 | 7,748,460 |
| 15/07/26 | 8.81 | 9.06 | 8.175 | 8.24 | 8,247,764 |
| 14/07/26 | 8.57 | 8.88 | 8.52 | 8.79 | 6,356,204 |
| 13/07/26 | 8.70 | 8.71 | 8.27 | 8.38 | 7,088,403 |
|
|
||||
|
|
||||
|
|