Red Cat Holdings Inc (RCAT) Stock Price

10.65 ▲ +0.33 (+3.20%)
Open: 10.75 Vol: 18.58M Day's range: 10.33 - 11.28 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.71▼ 10.58▲ 10.56▲ 9.70▲ 11.05▼
MA10 10.70▼ 10.55▲ 10.52▲ 10.29▲ 11.02▼
MA20 10.62▲ 10.45▲ 10.00▲ 11.45▼ 12.07▼
MA50 10.56▲ 9.75▲ 9.97▲ 11.23▼ 10.93▼
MA100 10.54▲ 10.04▲ 10.67▼ 12.37▼ 8.70▲
MA200 10.06▲ 10.75▼ 11.38▼ 11.49▼ 4.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.023▼ 0.094▲ -0.162▼ -0.305▼
RSI 51.031▲ 60.228▲ 59.672▲ 47.946▼ 47.948▼
STOCH 73.441     45.166     52.035     21.487     45.436    
WILL %R -64.286     -55.128     -37.609     -47.500     -69.132    
CCI -2.708     25.761     69.861     4.945     -60.370    
Latest Filters Detected On RCAT
▼ MA $RCAT MA(20) Crossed Below MA(200) Set Alert
MA $RCAT Price Crossed Above MA(13) Set Alert
▲ GAP $RCAT Open Gap Up %3 Set Alert
▲ GAP $RCAT Open Gap Up %2 Set Alert
Red Cat Holdings Inc News
Is Red Cat Holdings a top drone defense stock to buy right now?
Saturday, June 27, 2026 02:29 AM
The United States is making a strong push for domestic drone production.
Expert Predicts Drones Are the ‘Unlikely Catalyst’ for Battery Breakthroughs. Time to Buy AeroVironment, Ondas, and Red Cat?
Saturday, June 20, 2026 07:53 AM
On a recent episode of the Catalyst with Shayle Kann podcast themed around the “electric supercycle,” investor Andy Lubershein floated a provocative idea: military drones, not electric vehicles, may ...
Red Cat Introduces Hellcat™, a Global Small UAS Configuration Built on the Proven Black Widow™ Platform
Sunday, June 14, 2026 08:00 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today introduced ...
RCAT historical stock data
date open high low close volume
30/06/26 10.75 11.28 10.33 10.65 18,577,569
29/06/26 9.81 10.37 9.56 10.32 12,731,354
26/06/26 8.93 9.465 8.92 9.28 10,005,603
25/06/26 9.65 9.69 8.865 8.91 9,494,059
24/06/26 10.09 10.19 9.26 9.34 9,644,289
23/06/26 10.35 10.725 10.11 10.18 6,962,710
22/06/26 11.3154 11.3154 10.47 10.63 9,196,595
18/06/26 11.34 11.575 10.73 11.44 22,901,951
17/06/26 10.90 11.7002 10.5712 11.20 12,721,980
16/06/26 11.80 11.9926 10.865 10.90 11,282,700
Quote Details
52wk Low:5.77
52wk High:18.78
Vol:18.58M
Avg Vol(3m):276.8M
1Y Chng:-12.78%
1M Chng:+19.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.57B