| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.08▲ | 9.01▲ | 9.05▲ | 8.55▲ | 8.13▲ |
| MA10 | 9.05▲ | 9.06▲ | 9.11▼ | 8.13▲ | 8.58▲ |
| MA20 | 9.01▲ | 9.14▼ | 9.05▲ | 7.96▲ | 9.54▼ |
| MA50 | 9.07▲ | 8.65▲ | 8.07▲ | 8.87▲ | 8.23▲ |
| MA100 | 9.10▲ | 8.10▲ | 8.20▲ | 9.68▼ | 5.71▲ |
| MA200 | 9.13▼ | 8.11▲ | 7.65▲ | 8.31▲ | 3.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.053▼ | -0.063▼ | 0.248▲ | -0.317▼ |
| RSI | 59.027▲ | 55.021▲ | 58.874▲ | 57.387▲ | 51.141▲ |
| STOCH | 76.927 | 24.431 | 30.747 | 55.724 | 24.513 |
| WILL %R | -13.889▲ | -53.933 | -70.779 | -19.749▲ | -69.533 |
| CCI | 135.433▲ | -9.977 | -60.225 | 116.719▲ | -24.277 |
| ▲ MACD | $RCAT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, December 23, 2025 11:44 AM
It almost goes without saying that Red Cat is deeply unprofitable, losing $90 million over the past year, and burning cash to boot -- $70 million. With or without help from the FCC, Red Cat stock ...
|
|
Tuesday, December 23, 2025 10:19 AM
Red Cat Holdings shares are bouncing around Tuesday following a rally that has seen shares climb 25% over the past five trading sessions.
|
|
Tuesday, December 23, 2025 04:14 AM
Red Cat emphasized that while the enforcement of Section 1709 is a necessary step in safeguarding American airspace and critical infrastructure, its success hinges on the availability of trusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.20 | 9.34 | 8.88 | 9.10 | 3,614,427 |
| 23/12/25 | 8.95 | 9.65 | 8.85 | 9.18 | 10,284,271 |
| 22/12/25 | 8.35 | 9.38 | 8.31 | 9.22 | 12,243,300 |
| 19/12/25 | 7.26 | 8.27 | 7.25 | 8.05 | 15,445,200 |
| 18/12/25 | 7.27 | 7.49 | 7.13 | 7.19 | 4,827,068 |
| 17/12/25 | 7.45 | 7.69 | 6.865 | 6.89 | 5,603,200 |
| 16/12/25 | 7.36 | 7.855 | 7.35 | 7.37 | 5,585,700 |
| 15/12/25 | 8.16 | 8.47 | 7.39 | 7.48 | 6,550,100 |
| 12/12/25 | 8.755 | 8.7859 | 8.02 | 8.04 | 5,403,491 |
| 11/12/25 | 8.20 | 8.80 | 8.01 | 8.79 | 4,171,200 |
|
|
||||
|
|
||||
|
|