| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.21▼ | 9.10▲ | 9.08▲ | 8.73▲ | 8.17▲ |
| MA10 | 9.21▼ | 9.03▲ | 8.94▲ | 8.06▲ | 9.59▼ |
| MA20 | 9.12▲ | 8.89▲ | 8.86▲ | 8.06▲ | 10.67▼ |
| MA50 | 9.03▲ | 8.86▲ | 8.30▲ | 10.02▼ | 10.84▼ |
| MA100 | 8.90▲ | 8.19▲ | 8.03▲ | 11.04▼ | 8.97▲ |
| MA200 | 8.83▲ | 8.00▲ | 8.62▲ | 11.00▼ | 5.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.031▲ | 0.006▲ | 0.275▲ | -0.415▼ |
| RSI | 58.886▲ | 64.901▲ | 68.896▲ | 54.939▲ | 46.260▼ |
| STOCH | 64.841 | 89.239▲ | 90.847▲ | 79.885 | 14.507▼ |
| WILL %R | -33.333 | -9.953▲ | -9.953▲ | -4.023▲ | -72.427 |
| CCI | 46.927 | 153.042▲ | 165.057▲ | 119.633▲ | -66.289 |
| ▲ BREAK | $RCAT Price Breaks 10 Days High | Set Alert |
|
Saturday, August 08, 2026 03:03 AM
Red Cat Holdings (RCAT) is in focus on Friday as a fresh company catalyst puts attention on drone systems, defense technology and production execution.
|
|
Thursday, August 06, 2026 09:05 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or the "Company"), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, reports its financial ...
|
|
Monday, August 03, 2026 03:45 AM
The integration follows Blue Ops’ move into full-rate production of V7 and reinforces Red Cat’s strategy to build a flexible portfolio of autonomous systems across air, land, sea and space.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 8.51 | 9.315 | 8.22 | 9.21 | 10,150,339 |
| 06/08/26 | 8.252 | 9.03 | 8.252 | 8.67 | 9,377,773 |
| 05/08/26 | 8.90 | 9.10 | 8.61 | 8.66 | 9,630,477 |
| 04/08/26 | 8.55 | 9.0399 | 8.52 | 8.86 | 12,153,132 |
| 03/08/26 | 7.405 | 8.28 | 7.3501 | 8.26 | 9,087,031 |
| 31/07/26 | 7.64 | 7.725 | 7.22 | 7.53 | 7,779,081 |
| 30/07/26 | 7.0496 | 7.44 | 6.935 | 7.38 | 6,983,119 |
| 29/07/26 | 7.37 | 7.40 | 6.705 | 6.77 | 7,534,967 |
| 28/07/26 | 7.50 | 7.524 | 7.0601 | 7.45 | 6,195,653 |
| 27/07/26 | 7.81 | 8.00 | 7.51 | 7.79 | 5,907,680 |
|
|
||||
|
|
||||
|
|