| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.73▼ | 8.72▼ | 8.74▼ | 8.43▲ | 9.26▼ |
| MA10 | 8.75▼ | 8.76▼ | 8.63▲ | 8.66▲ | 8.72▼ |
| MA20 | 8.74▼ | 8.62▲ | 8.54▲ | 9.38▼ | 9.86▼ |
| MA50 | 8.76▼ | 8.46▲ | 8.48▲ | 8.94▼ | 10.78▼ |
| MA100 | 8.66▲ | 8.54▲ | 8.92▼ | 10.14▼ | 9.28▼ |
| MA200 | 8.54▲ | 9.04▼ | 9.09▼ | 10.99▼ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.039▲ | -0.110▼ | -0.120▼ |
| RSI | 41.693▼ | 56.295▲ | 58.198▲ | 46.757▼ | 45.489▼ |
| STOCH | 31.420 | 44.481 | 78.751 | 21.553 | 46.961 |
| WILL %R | -77.419▼ | -31.250 | -30.303 | -70.208 | -69.962 |
| CCI | -120.000▼ | 7.110 | 59.068 | -41.349 | -42.807 |
| MA | $RCAT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 01, 2026 07:59 AM
Ondas (ONDS) falls 6% and Red Cat (RCAT) drops 3% with no company-specific news or filings behind either move this session. DRNZ slips 2% while SPY falls just 0.5%, bracketing the drone complex and ...
|
|
Monday, August 31, 2026 06:54 AM
Shares of Red Cat Holdings Inc. RCAT are trading higher Monday morning following strong analyst initiation coverage. The small-cap military and security drone manufacturer is catching buying interest, ...
|
|
Thursday, August 27, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Red Cat Holdings, Inc. (NASDAQ: RCAT). The fund is an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 8.455 | 8.905 | 8.42 | 8.695 | 5,484,000 |
| 04/09/26 | 8.50 | 8.65 | 8.24 | 8.37 | 5,088,600 |
| 03/09/26 | 8.71 | 8.735 | 8.38 | 8.535 | 5,736,145 |
| 02/09/26 | 8.10 | 8.33 | 8.05 | 8.32 | 5,528,300 |
| 01/09/26 | 8.33 | 8.50 | 8.20 | 8.25 | 4,783,750 |
| 31/08/26 | 8.70 | 8.9799 | 8.485 | 8.59 | 6,113,875 |
| 28/08/26 | 9.15 | 9.2103 | 8.45 | 8.49 | 7,126,607 |
| 27/08/26 | 9.105 | 9.4299 | 8.9501 | 9.28 | 5,142,589 |
| 26/08/26 | 8.985 | 9.25 | 8.80 | 8.93 | 3,891,766 |
| 25/08/26 | 9.155 | 9.33 | 9.04 | 9.10 | 4,883,839 |
|
|
||||
|
|
||||
|
|