| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.57▲ | 12.63▲ | 14.20▼ | 11.29▲ |
| MA10 | 12.54▲ | 12.72▼ | 13.45▼ | 12.95▼ | 11.75▲ |
| MA20 | 12.46▲ | 13.52▼ | 13.75▼ | 11.31▲ | 12.62▲ |
| MA50 | 12.61▲ | 14.09▼ | 14.14▼ | 11.85▲ | 10.76▲ |
| MA100 | 13.37▼ | 13.85▼ | 11.71▲ | 12.98▼ | 8.36▲ |
| MA200 | 13.74▼ | 11.52▲ | 11.18▲ | 11.36▲ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | -0.085▼ | -0.237▼ | 0.469▲ | -0.163▼ |
| RSI | 58.751▲ | 36.350▼ | 37.257▼ | 53.126▲ | 53.073▲ |
| STOCH | 91.805▲ | 18.516▼ | 6.132▼ | 78.986 | 30.018 |
| WILL %R | -6.098▲ | -85.340▼ | -85.787▼ | -41.829 | -58.513 |
| CCI | 124.914▲ | -57.358 | -86.846 | 38.401 | 37.370 |
|
Friday, June 05, 2026 06:22 PM
Red Cat Holdings Inc. (NASDAQ:RCAT) is one of the most shorted mid-cap and small-cap stocks to buy now. On May 27, H.C Wainwright initiated coverage of Red Cat Holdings Inc. (NASDAQ:RCAT) with a Buy ...
|
|
Thursday, June 04, 2026 01:55 AM
Drones are emerging as game changers in modern defense, and the U.S. is ramping up its spending on this technology.
|
|
Wednesday, June 03, 2026 09:53 AM
Yes, Red Cat just won an Army contract. But how much is it worth?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 14.125 | 14.47 | 12.2625 | 12.68 | 16,772,015 |
| 04/06/26 | 13.65 | 15.225 | 13.29 | 14.74 | 21,878,913 |
| 03/06/26 | 14.37 | 14.71 | 13.50 | 13.79 | 16,377,792 |
| 02/06/26 | 14.9512 | 15.66 | 14.82 | 14.95 | 21,358,224 |
| 01/06/26 | 14.31 | 15.79 | 14.185 | 14.84 | 27,165,683 |
| 29/05/26 | 13.44 | 14.70 | 12.35 | 14.50 | 36,532,335 |
| 28/05/26 | 12.405 | 15.06 | 11.955 | 14.15 | 77,377,580 |
| 27/05/26 | 10.245 | 10.825 | 9.85 | 10.67 | 16,807,752 |
| 26/05/26 | 9.61 | 10.025 | 9.53 | 9.77 | 10,900,140 |
| 22/05/26 | 9.10 | 9.585 | 9.10 | 9.41 | 9,383,966 |
|
|
||||
|
|
||||
|
|