Red Cat Holdings Inc (RCAT) Stock Price

4.04 ▲ +0.635 (+18.65%)
Open: 3.585 Vol: 7.59M Day's range: 3.45 - 4.04 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▲ 3.97▲ 3.94▲ 4.07▼ 4.72▼
MA10 3.99▲ 3.89▲ 3.73▲ 4.42▼ 5.97▼
MA20 3.97▲ 3.70▲ 3.76▲ 4.59▼ 7.48▼
MA50 3.90▲ 3.95▲ 4.31▼ 6.17▼ 9.98▼
MA100 3.74▲ 4.35▼ 4.44▼ 7.67▼ 9.24▼
MA200 3.73▲ 4.46▼ 5.09▼ 10.22▼ 5.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.063▲ 0.084▲ 0.010▲ -0.371▼
RSI 68.713▲ 62.664▲ 53.940▲ 35.214▼ 32.799▼
STOCH 88.948▲ 96.666▲ 92.836▲ 25.652     6.297▼
WILL %R -4.762▲ -0.781▲ -0.645▲ -60.500     -90.717▼
CCI 145.382▲ 104.644▲ 123.722▲ -141.737▼ -117.151▼
Latest Filters Detected On RCAT
▲ RSI $RCAT RSI(14) Crossed Above 30 Set Alert
▲ MACD $RCAT MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $RCAT Open Gap Up %5 Set Alert
▲ GAP $RCAT Open Gap Up %3 Set Alert
▲ GAP $RCAT Open Gap Up %2 Set Alert
Red Cat Holdings Inc News
20 Hedge Funds Back This Defeated Robotics Stock: Time to Buy the Dip?
Tuesday, November 03, 2026 07:48 AM
We just published the list of the 10 Best Robotics and Automation Stocks to buy that are on sale and Red Cat Holdings, Inc. (RCAT) is ranked 10th on this list. Robotics and automation have become ...
Red Cat Announces Strategic Partnership with Sine Engineering to Strengthen Resilient Communications and Navigation Across Air and Maritime Systems
Monday, November 02, 2026 01:45 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced a ...
Red Cat Announces Third Quarter 2026 Earnings Release Date and Participation in Upcoming Investor Conferences
Monday, October 26, 2026 02:00 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or the "Company"), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced the date ...
RCAT historical stock data
date open high low close volume
06/11/26 3.585 4.04 3.45 4.04 7,593,244
05/11/26 3.91 3.9393 3.25 3.405 9,228,895
04/11/26 4.41 4.45 3.92 4.00 8,924,365
03/11/26 4.48 4.6498 4.44 4.46 4,762,732
02/11/26 4.70 4.80 4.38 4.45 5,525,501
30/10/26 4.775 4.8799 4.45 4.63 4,789,352
29/10/26 4.85 5.25 4.84 5.05 7,631,567
28/10/26 4.95 4.9587 4.71 4.91 5,804,292
27/10/26 4.4986 4.87 4.4057 4.87 8,805,756
26/10/26 4.41 4.5101 4.26 4.40 4,795,593
Quote Details
52wk Low:3.25
52wk High:18.78
Vol:7.59M
Avg Vol(3m):113.7M
1Y Chng:-44.12%
1M Chng:-37.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 519.99M