| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.43▼ | 14.49▼ | 14.66▼ | 13.77▲ | 11.45▲ |
| MA10 | 14.50▼ | 14.73▼ | 14.36▲ | 12.56▲ | 9.51▲ |
| MA20 | 14.44▼ | 14.36▲ | 14.22▲ | 10.65▲ | 10.17▲ |
| MA50 | 14.65▼ | 13.93▲ | 13.16▲ | 8.87▲ | 8.46▲ |
| MA100 | 14.42▼ | 12.97▲ | 11.05▲ | 9.95▲ | 6.16▲ |
| MA200 | 14.28▲ | 10.88▲ | 9.62▲ | 8.74▲ | 3.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.034▼ | -0.032▼ | 0.446▲ | 0.477▲ |
| RSI | 45.510▼ | 52.097▲ | 57.626▲ | 75.467▲ | 67.419▲ |
| STOCH | 22.180 | 49.837 | 73.193 | 85.777▲ | 66.559 |
| WILL %R | -72.368 | -43.272 | -43.272 | -11.067▲ | -8.861▲ |
| CCI | -136.111▼ | -18.226 | 34.506 | 106.394▲ | 162.097▲ |
|
Tuesday, January 20, 2026 08:49 AM
Wall Street analyst Northland raised its price target on Red Cat stock today. Northland calls Red Cat "uniquely positioned as a leading UAS and USV vendor." 10 stocks ...
|
|
Tuesday, January 20, 2026 08:49 AM
Red Cat stock is moving even higher today, clawing out another 3.7% gain through 10:30 a.m. ET -- and you can thank Northland Capital for that. Northland raised its price target on Red Cat stock to ...
|
|
Tuesday, January 20, 2026 07:49 AM
The drone industry is just starting to take off, creating a unique opportunity for ZenaTech (NASDAQ: ZENA), AeroVironment (NASDAQ: AVAV), Leonardo DRS (NASDAQ: DRS), Ondas Holdings (NASDAQ: ONDS), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 13.095 | 15.25 | 13.08 | 14.41 | 19,424,600 |
| 16/01/26 | 14.25 | 14.59 | 13.52 | 13.67 | 13,471,100 |
| 15/01/26 | 13.32 | 14.65 | 13.03 | 14.03 | 15,277,520 |
| 14/01/26 | 12.71 | 13.68 | 11.92 | 13.66 | 18,230,600 |
| 13/01/26 | 12.75 | 13.90 | 11.63 | 13.06 | 33,965,000 |
| 12/01/26 | 11.81 | 12.56 | 11.43 | 11.94 | 11,690,500 |
| 09/01/26 | 11.91 | 12.70 | 11.54 | 11.70 | 15,120,000 |
| 08/01/26 | 11.23 | 12.718 | 11.13 | 11.83 | 21,625,400 |
| 07/01/26 | 10.80 | 11.08 | 10.43 | 10.45 | 9,165,400 |
| 06/01/26 | 10.81 | 11.17 | 10.60 | 10.82 | 12,150,600 |
|
|
||||
|
|
||||
|
|