| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.06▲ | 7.13▼ | 7.15▼ | 7.58▼ | 8.31▼ |
| MA10 | 7.10▼ | 7.17▼ | 7.16▼ | 7.97▼ | 8.47▼ |
| MA20 | 7.12▼ | 7.18▼ | 7.45▼ | 8.44▼ | 9.62▼ |
| MA50 | 7.15▼ | 7.56▼ | 7.86▼ | 8.62▼ | 10.65▼ |
| MA100 | 7.18▼ | 7.94▼ | 8.18▼ | 9.79▼ | 9.31▼ |
| MA200 | 7.43▼ | 8.25▼ | 9.02▼ | 11.02▼ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | -0.005▼ | -0.153▼ | -0.220▼ |
| RSI | 45.054▼ | 35.674▼ | 31.535▼ | 33.643▼ | 40.730▼ |
| STOCH | 14.878▼ | 22.935 | 34.375 | 9.665▼ | 39.522 |
| WILL %R | -62.500 | -72.289 | -87.047▼ | -94.420▼ | -92.986▼ |
| CCI | -72.218 | -95.765 | -80.934 | -179.769▼ | -102.646▼ |
|
Wednesday, September 16, 2026 08:35 AM
Speculative drone stocks are extending a month-long drift lower Wednesday morning, and the shape of the session is doing most of the talking. The REX Drone ETF (NASDAQ:DRNZ) is up 0.3% to $20.37, ...
|
|
Wednesday, September 16, 2026 01:30 AM
A Universal API and SDK, plus PX4 and ArduPilot integration, let operators add Overwatch without touching their current navigation stack. Click here to view the custom infographic of the SPARC AI ...
|
|
Tuesday, September 15, 2026 04:35 AM
Detailed price information for Red Cat Holdings Inc (RCAT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 7.39 | 7.395 | 7.02 | 7.095 | 11,656,779 |
| 16/09/26 | 7.935 | 7.935 | 6.97 | 7.09 | 18,226,788 |
| 15/09/26 | 7.77 | 8.145 | 7.62 | 7.97 | 6,191,438 |
| 14/09/26 | 7.66 | 8.00 | 7.64 | 7.80 | 6,032,700 |
| 11/09/26 | 8.115 | 8.20 | 7.93 | 7.96 | 5,266,100 |
| 10/09/26 | 8.10 | 8.57 | 8.075 | 8.08 | 5,799,900 |
| 09/09/26 | 8.58 | 8.665 | 8.11 | 8.13 | 5,664,600 |
| 08/09/26 | 8.455 | 8.905 | 8.42 | 8.695 | 5,484,000 |
| 04/09/26 | 8.50 | 8.65 | 8.24 | 8.37 | 5,088,600 |
| 03/09/26 | 8.71 | 8.735 | 8.38 | 8.535 | 5,736,145 |
|
|
||||
|
|
||||
|
|