| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▲ | 9.33▲ | 9.22▲ | 8.97▲ | 10.46▼ |
| MA10 | 9.36▲ | 9.22▲ | 9.06▲ | 9.58▼ | 11.62▼ |
| MA20 | 9.33▲ | 9.04▲ | 8.92▲ | 10.28▼ | 12.53▼ |
| MA50 | 9.25▲ | 8.84▲ | 9.12▲ | 12.27▼ | 10.52▼ |
| MA100 | 9.08▲ | 9.17▲ | 9.86▼ | 12.70▼ | 8.11▲ |
| MA200 | 8.95▲ | 9.95▼ | 11.08▼ | 11.17▼ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.039▲ | 0.092▲ | -0.051▼ | -0.572▼ |
| RSI | 57.857▲ | 68.612▲ | 63.377▲ | 40.203▼ | 42.602▼ |
| STOCH | 45.761 | 74.857 | 85.360▲ | 16.265▼ | 10.379▼ |
| WILL %R | -17.857▲ | -13.821▲ | -10.429▲ | -68.778 | -90.072▼ |
| CCI | 120.386▲ | 96.016 | 162.729▲ | -42.549 | -157.894▼ |
| MA | $RCAT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 08:42 AM
Red Cat Holdings (NASDAQ:RCAT) shares gained 3% on Wednesday after the company completed its acquisition of Quaze Technologies, a Québec-based developer specializing in wireless power transfer systems ...
|
|
Wednesday, May 20, 2026 08:39 AM
Red Cat's electrifying news. Red Cat catalyzed early enthusiasm with a press release, announcing it has acquired Quaze, a "Québec-based developer of w ...
|
|
Wednesday, May 20, 2026 06:55 AM
Red Cat Holdings (NASDAQ:RCAT) shares gained 3% on Wednesday after the company completed its acquisition of Quaze Technologies, a Québec-based developer specializing in wireless power transfer systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.11 | 9.48 | 9.11 | 9.39 | 3,581,048 |
| 21/05/26 | 8.81 | 9.12 | 8.65 | 9.03 | 6,242,862 |
| 20/05/26 | 8.95 | 9.04 | 8.53 | 8.94 | 7,244,637 |
| 19/05/26 | 8.67 | 8.77 | 8.355 | 8.55 | 9,710,385 |
| 18/05/26 | 9.43 | 9.6375 | 8.76 | 8.93 | 10,976,982 |
| 15/05/26 | 9.43 | 9.69 | 9.2201 | 9.49 | 8,866,305 |
| 14/05/26 | 9.575 | 9.92 | 9.26 | 9.74 | 17,402,525 |
| 13/05/26 | 9.43 | 9.67 | 9.11 | 9.40 | 33,482,185 |
| 12/05/26 | 11.15 | 11.49 | 10.6501 | 11.03 | 6,446,272 |
| 11/05/26 | 10.25 | 11.67 | 9.97 | 11.25 | 10,166,015 |
|
|
||||
|
|
||||
|
|