| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.83▼ | 7.84▼ | 8.13▼ | 8.45▼ |
| MA10 | 7.82▼ | 7.86▼ | 7.91▼ | 8.27▼ | 8.54▼ |
| MA20 | 7.82▼ | 7.92▼ | 8.04▼ | 8.86▼ | 9.65▼ |
| MA50 | 7.85▼ | 8.13▼ | 8.30▼ | 8.74▼ | 10.67▼ |
| MA100 | 7.90▼ | 8.30▼ | 8.52▼ | 9.95▼ | 9.32▼ |
| MA200 | 8.02▼ | 8.57▼ | 9.16▼ | 11.02▼ | 5.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.015▼ | -0.119▼ | -0.175▼ |
| RSI | 32.898▼ | 33.373▼ | 30.943▼ | 38.598▼ | 42.689▼ |
| STOCH | 12.963▼ | 29.004 | 37.838 | 15.637▼ | 41.847 |
| WILL %R | -100.000▼ | -70.968 | -82.353▼ | -91.061▼ | -80.306▼ |
| CCI | -207.273▼ | -125.910▼ | -120.000▼ | -143.226▼ | -80.842 |
|
Monday, September 14, 2026 01:45 AM
Red Cat Holdings, Inc. (NASDAQ: RCAT), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, and Havoc, a leader in all-domain collaborative ...
|
|
Monday, September 07, 2026 08:35 AM
Analysts see high-risk, high-reward potential in Red Cat Holdings, Taysha Gene Therapies, and Solaris Resources, each projected to roughly double despite significant company-specific risks.
|
|
Monday, August 31, 2026 06:54 AM
Shares of Red Cat Holdings Inc. RCAT are trading higher Monday morning following strong analyst initiation coverage. The small-cap military and security drone manufacturer is catching buying interest, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 7.66 | 8.00 | 7.64 | 7.80 | 6,032,700 |
| 11/09/26 | 8.115 | 8.20 | 7.93 | 7.96 | 5,266,100 |
| 10/09/26 | 8.10 | 8.57 | 8.075 | 8.08 | 5,799,900 |
| 09/09/26 | 8.58 | 8.665 | 8.11 | 8.13 | 5,664,600 |
| 08/09/26 | 8.455 | 8.905 | 8.42 | 8.695 | 5,484,000 |
| 04/09/26 | 8.50 | 8.65 | 8.24 | 8.37 | 5,088,600 |
| 03/09/26 | 8.71 | 8.735 | 8.38 | 8.535 | 5,736,145 |
| 02/09/26 | 8.10 | 8.33 | 8.05 | 8.32 | 5,528,300 |
| 01/09/26 | 8.33 | 8.50 | 8.20 | 8.25 | 4,783,750 |
| 31/08/26 | 8.70 | 8.9799 | 8.485 | 8.59 | 6,113,875 |
|
|
||||
|
|
||||
|
|