| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.70▼ | 12.09▼ | 12.08▼ | 11.14▲ | 9.05▲ |
| MA10 | 11.73▼ | 12.19▼ | 11.99▼ | 9.67▲ | 8.35▲ |
| MA20 | 12.01▼ | 11.98▼ | 11.60▲ | 8.90▲ | 9.63▲ |
| MA50 | 12.23▼ | 11.36▲ | 10.01▲ | 8.50▲ | 8.29▲ |
| MA100 | 12.02▼ | 9.83▲ | 9.13▲ | 9.71▲ | 5.90▲ |
| MA200 | 11.69▼ | 8.98▲ | 8.46▲ | 8.52▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.096▼ | -0.092▼ | 0.414▲ | -0.007▼ |
| RSI | 29.541▼ | 47.941▼ | 57.344▲ | 67.914▲ | 60.442▲ |
| STOCH | 24.173 | 48.467 | 54.220 | 85.236▲ | 43.688 |
| WILL %R | -86.628▼ | -88.646▼ | -66.124 | -18.617▲ | -45.746 |
| CCI | -51.664 | -113.737▼ | -78.563 | 137.883▲ | 60.398 |
| ▼ MA | $RCAT MA(50) Crossed Below MA(200) | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCAT Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 06:47 AM
Regulatory shifts are now a major driver of demand. In the U.S., agencies are restricting the use of foreign-made drones and directing buyers toward NDAA-compliant, domestic platforms, narrowing the ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Needham maintained coverage of Red Cat Holdings (NasdaqCM:RCAT) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Red ...
|
|
Tuesday, October 14, 2025 04:15 AM
Redwire Corporation (NYSE:RDW) said its subsidiary, Edge Autonomy, has partnered with Red Cat Holdings, Inc. (NASDAQ:RCAT) to strengthen U.S. Army drone operations. The companies will combine Red ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 11.91 | 12.70 | 11.54 | 11.70 | 15,120,000 |
| 08/01/26 | 11.23 | 12.718 | 11.13 | 11.83 | 21,625,400 |
| 07/01/26 | 10.80 | 11.08 | 10.43 | 10.45 | 9,165,400 |
| 06/01/26 | 10.81 | 11.17 | 10.60 | 10.82 | 12,150,600 |
| 05/01/26 | 9.56 | 10.90 | 9.368 | 10.90 | 19,710,700 |
| 02/01/26 | 8.25 | 9.17 | 8.06 | 9.16 | 11,328,400 |
| 31/12/25 | 7.75 | 8.24 | 7.66 | 7.93 | 8,767,600 |
| 30/12/25 | 7.80 | 7.96 | 7.691 | 7.79 | 4,712,835 |
| 29/12/25 | 8.115 | 8.555 | 7.77 | 7.81 | 6,031,400 |
| 26/12/25 | 8.92 | 8.92 | 8.18 | 8.30 | 6,474,200 |
|
|
||||
|
|
||||
|
|