| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▲ | 15.57▲ | 15.38▲ | 15.79▼ | 13.25▲ |
| MA10 | 15.60▲ | 15.21▲ | 14.84▲ | 14.78▲ | 10.61▲ |
| MA20 | 15.57▲ | 14.71▲ | 15.21▲ | 12.41▲ | 10.48▲ |
| MA50 | 15.25▲ | 15.80▼ | 15.25▲ | 9.56▲ | 8.63▲ |
| MA100 | 14.77▲ | 15.19▲ | 13.67▲ | 10.30▲ | 6.33▲ |
| MA200 | 14.99▲ | 13.28▲ | 10.92▲ | 8.96▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.203▲ | 0.091▲ | 0.254▲ | 0.718▲ |
| RSI | 63.290▲ | 61.979▲ | 55.961▲ | 65.340▲ | 68.948▲ |
| STOCH | 40.846 | 91.616▲ | 83.916▲ | 71.074 | 72.881 |
| WILL %R | -30.435 | -6.052▲ | -7.772▲ | -30.980 | -19.197▲ |
| CCI | 105.634▲ | 103.427▲ | 125.138▲ | 61.329 | 141.864▲ |
| MA | $RCAT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 27, 2026 06:14 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
|
|
Monday, January 26, 2026 08:48 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, will host an Innovation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 14.20 | 15.78 | 13.995 | 15.67 | 12,087,800 |
| 26/01/26 | 15.825 | 15.86 | 13.88 | 14.25 | 12,641,800 |
| 23/01/26 | 17.10 | 17.57 | 15.63 | 16.06 | 13,711,300 |
| 22/01/26 | 15.64 | 18.022 | 15.51 | 17.36 | 23,570,000 |
| 21/01/26 | 14.80 | 16.645 | 13.90 | 15.61 | 24,458,700 |
| 20/01/26 | 13.095 | 15.25 | 13.08 | 14.41 | 19,424,600 |
| 16/01/26 | 14.25 | 14.59 | 13.52 | 13.67 | 13,471,100 |
| 15/01/26 | 13.32 | 14.65 | 13.03 | 14.03 | 15,277,520 |
| 14/01/26 | 12.71 | 13.68 | 11.92 | 13.66 | 18,230,600 |
| 13/01/26 | 12.75 | 13.90 | 11.63 | 13.06 | 33,965,000 |
|
|
||||
|
|
||||
|
|