Red Cat Holdings Inc (RCAT) Stock Price

11.13 ▲ +0.90 (+8.80%)
Open: 11.40 Vol: 18.21M Day's range: 10.513 - 11.76 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 10.95▲ 11.01▲ 10.47▲ 8.63▲
MA10 11.03▲ 10.99▲ 10.82▲ 9.60▲ 9.43▲
MA20 10.93▲ 10.77▲ 10.57▲ 8.64▲ 10.59▲
MA50 10.96▲ 10.55▲ 9.96▲ 9.63▲ 10.88▲
MA100 10.85▲ 9.86▲ 8.88▲ 10.78▲ 9.05▲
MA200 10.57▲ 8.78▲ 8.61▲ 11.00▲ 5.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.005▲ 0.023▲ 0.417▲ -0.181▼
RSI 68.936▲ 65.355▲ 67.044▲ 65.625▲ 52.202▲
STOCH 89.399▲ 43.212     58.997     88.477▲ 23.098    
WILL %R -6.849▲ -35.563     -30.793     -12.463▲ -51.293    
CCI 110.877▲ 71.401     79.932     135.528▲ 27.056    
Latest Filters Detected On RCAT
MA $RCAT Price Crossed Above MA(200) Set Alert
▲ GAP $RCAT Open Gap Up %5 Set Alert
▲ GAP $RCAT Open Gap Up %3 Set Alert
▲ GAP $RCAT Open Gap Up %2 Set Alert
▲ BREAK $RCAT Price Breaks 20 Days High Set Alert
▲ BREAK $RCAT Price Breaks 10 Days High Set Alert
Red Cat Holdings Inc News
Why Red Cat stock just popped
Friday, August 14, 2026 08:50 AM
President Trump just gave this drone company a big boost.
Ondas Drops 7% After Earnings. Is Their Post-Earnings Drop Impacting Other Drone Stocks?
Thursday, August 13, 2026 09:21 AM
ONDS dropped 8% post-earnings despite raising its FY2026 revenue outlook, burdened by a forward P/E of 64 and heavy share dilution. RCAT and AVAV fell less than 4% today, confirming the selloff is ...
Red Cat Promotes Mitch McDonald to Divisional CEO of its UAS Operations
Wednesday, August 12, 2026 04:30 AM
SALT LAKE CITY, Aug. 12, 2026 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for ...
RCAT historical stock data
date open high low close volume
14/08/26 11.40 11.76 10.513 11.13 18,206,629
13/08/26 10.02 10.56 9.9204 10.23 7,891,291
12/08/26 10.88 10.94 10.155 10.32 9,951,183
11/08/26 9.87 10.68 9.86 10.66 11,614,338
10/08/26 9.28 10.38 9.26 10.00 18,409,683
07/08/26 8.51 9.315 8.22 9.21 10,150,339
06/08/26 8.252 9.03 8.252 8.67 9,377,773
05/08/26 8.90 9.10 8.61 8.66 9,630,477
04/08/26 8.55 9.0399 8.52 8.86 12,153,132
03/08/26 7.405 8.28 7.3501 8.26 9,087,031
Quote Details
52wk Low:5.77
52wk High:18.78
Vol:18.21M
Avg Vol(3m):195M
1Y Chng:+25.34%
1M Chng:+10.09%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.56B