| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.43▼ | 3.43▼ | 3.40▼ | 4.19▼ | 4.59▼ |
| MA10 | 3.44▼ | 3.42▼ | 3.60▼ | 4.46▼ | 5.91▼ |
| MA20 | 3.45▼ | 3.65▼ | 3.97▼ | 4.67▼ | 7.45▼ |
| MA50 | 3.41▼ | 4.13▼ | 4.44▼ | 6.27▼ | 9.96▼ |
| MA100 | 3.57▼ | 4.47▼ | 4.50▼ | 7.74▼ | 9.24▼ |
| MA200 | 3.93▼ | 4.53▼ | 5.18▼ | 10.29▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.014▲ | -0.052▼ | -0.002▼ | -0.412▼ |
| RSI | 42.085▼ | 29.972▼ | 23.237▼ | 21.436▼ | 31.141▼ |
| STOCH | 25.686 | 46.990 | 16.502▼ | 32.729 | 4.426▼ |
| WILL %R | -100.000▼ | -81.757▼ | -88.412▼ | -92.250▼ | -98.179▼ |
| CCI | -155.556▼ | -35.873 | -71.202 | -265.787▼ | -123.580▼ |
| ▼ RSI&STOCH | $RCAT Oversold RSI + Stochastic | Set Alert |
| ▼ MACD | $RCAT MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $RCAT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 10 Days Low | Set Alert |
|
Thursday, November 05, 2026 11:56 AM
Revenue is surging, the backlog keeps growing, and a billion-dollar cash pile sits on the balance sheet, yet Ondas shareholders are watching the stock crater alongside its drone peers. Is the market ...
|
|
Tuesday, November 03, 2026 07:48 AM
We just published the list of the 10 Best Robotics and Automation Stocks to buy that are on sale and Red Cat Holdings, Inc. (RCAT) is ranked 10th on this list. Robotics and automation have become ...
|
|
Monday, November 02, 2026 01:45 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 3.91 | 3.9393 | 3.25 | 3.405 | 9,228,895 |
| 04/11/26 | 4.41 | 4.45 | 3.92 | 4.00 | 8,924,365 |
| 03/11/26 | 4.48 | 4.6498 | 4.44 | 4.46 | 4,762,732 |
| 02/11/26 | 4.70 | 4.80 | 4.38 | 4.45 | 5,525,501 |
| 30/10/26 | 4.775 | 4.8799 | 4.45 | 4.63 | 4,789,352 |
| 29/10/26 | 4.85 | 5.25 | 4.84 | 5.05 | 7,631,567 |
| 28/10/26 | 4.95 | 4.9587 | 4.71 | 4.91 | 5,804,292 |
| 27/10/26 | 4.4986 | 4.87 | 4.4057 | 4.87 | 8,805,756 |
| 26/10/26 | 4.41 | 4.5101 | 4.26 | 4.40 | 4,795,593 |
| 23/10/26 | 4.30 | 4.517 | 4.1414 | 4.43 | 5,440,516 |
|
|
||||
|
|
||||
|
|