| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.34▼ | 9.48▼ | 10.15▼ | 11.09▼ |
| MA10 | 9.32▲ | 9.46▼ | 9.58▼ | 10.35▼ | 12.26▼ |
| MA20 | 9.34▼ | 9.54▼ | 9.73▼ | 11.18▼ | 12.51▼ |
| MA50 | 9.47▼ | 10.04▼ | 10.27▼ | 12.90▼ | 10.49▼ |
| MA100 | 9.59▼ | 10.25▼ | 10.70▼ | 12.69▼ | 8.02▲ |
| MA200 | 9.60▼ | 10.77▼ | 11.70▼ | 11.17▼ | 4.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.003▼ | -0.008▼ | -0.115▼ | -0.528▼ |
| RSI | 44.604▼ | 40.583▼ | 37.274▼ | 36.169▼ | 42.454▼ |
| STOCH | 47.643 | 15.760▼ | 40.966 | 34.555 | 11.355▼ |
| WILL %R | -36.364 | -84.211▼ | -84.783▼ | -91.667▼ | -97.725▼ |
| CCI | 82.431 | -85.292 | -121.218▼ | -134.478▼ | -142.651▼ |
|
Thursday, May 14, 2026 05:47 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Red Cat Holdings (Nasdaq: RCAT), a leading U.S. developer of tactical drone ...
|
|
Thursday, May 14, 2026 03:44 AM
Blue Ops V7 USV with Kymeta at exercise in Key West Florida, May 2026. Partnership integrates Kymeta’s communications technology into Blue Ops Variant 7 USV to support reliable communications on the ...
|
|
Wednesday, May 13, 2026 10:06 AM
Red Cat needs cash -- because it keeps burning it.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 9.41 | 9.69 | 9.225 | 9.33 | 4,996,479 |
| 14/05/26 | 9.575 | 9.92 | 9.26 | 9.74 | 17,402,525 |
| 13/05/26 | 9.43 | 9.67 | 9.11 | 9.40 | 33,482,185 |
| 12/05/26 | 11.15 | 11.49 | 10.6501 | 11.03 | 6,446,272 |
| 11/05/26 | 10.25 | 11.67 | 9.97 | 11.25 | 10,166,015 |
| 08/05/26 | 10.57 | 10.60 | 9.855 | 10.37 | 8,624,056 |
| 07/05/26 | 10.5183 | 10.5199 | 10.15 | 10.36 | 8,542,493 |
| 06/05/26 | 10.35 | 10.805 | 10.14 | 10.62 | 8,577,985 |
| 05/05/26 | 11.02 | 11.03 | 10.08 | 10.43 | 11,680,497 |
| 04/05/26 | 11.08 | 11.28 | 10.86 | 11.00 | 6,315,786 |
|
|
||||
|
|
||||
|
|