| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.37▼ | 4.38▼ | 4.09▲ | 4.42▼ |
| MA10 | 4.33▼ | 4.41▼ | 4.34▼ | 4.30▼ | 5.57▼ |
| MA20 | 4.36▼ | 4.33▼ | 4.33▼ | 4.47▼ | 7.23▼ |
| MA50 | 4.41▼ | 4.23▲ | 4.13▲ | 5.92▼ | 9.91▼ |
| MA100 | 4.36▼ | 4.16▲ | 4.39▼ | 7.47▼ | 9.20▼ |
| MA200 | 4.32▼ | 4.40▼ | 4.87▼ | 10.06▼ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.015▼ | 0.000▼ | 0.076▲ | -0.318▼ |
| RSI | 24.722▼ | 46.634▼ | 51.554▲ | 41.084▼ | 34.283▼ |
| STOCH | 12.083▼ | 37.281 | 73.281 | 37.929 | 9.444▼ |
| WILL %R | -100.000▼ | -65.152 | -53.086 | -48.000 | -87.779▼ |
| CCI | -153.351▼ | -118.946▼ | 6.487 | -8.706 | -93.876 |
|
Tuesday, November 10, 2026 10:56 AM
Ondas Holdings (NASDAQ:ONDS) is sliding with the rest of the drone group despite a new attack drone order. In afternoon trading, Ondas stock trades at $5.46, down 9%. That drop reverses part of a 12% ...
|
|
Tuesday, November 03, 2026 07:48 AM
We just published the list of the 10 Best Robotics and Automation Stocks to buy that are on sale and Red Cat Holdings, Inc. (RCAT) is ranked 10th on this list. Robotics and automation have become ...
|
|
Monday, November 02, 2026 01:45 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 4.40 | 4.50 | 4.28 | 4.29 | 3,897,479 |
| 10/11/26 | 4.3686 | 4.415 | 4.0897 | 4.21 | 4,546,145 |
| 09/11/26 | 4.03 | 4.535 | 3.95 | 4.50 | 7,686,333 |
| 06/11/26 | 3.585 | 4.04 | 3.45 | 4.04 | 7,593,244 |
| 05/11/26 | 3.91 | 3.9393 | 3.25 | 3.405 | 9,228,895 |
| 04/11/26 | 4.41 | 4.45 | 3.92 | 4.00 | 8,924,365 |
| 03/11/26 | 4.48 | 4.6498 | 4.44 | 4.46 | 4,762,732 |
| 02/11/26 | 4.70 | 4.80 | 4.38 | 4.45 | 5,525,501 |
| 30/10/26 | 4.775 | 4.8799 | 4.45 | 4.63 | 4,789,352 |
| 29/10/26 | 4.85 | 5.25 | 4.84 | 5.05 | 7,631,567 |
|
|
||||
|
|
||||
|
|