| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.45▼ | 4.45▼ | 4.40▲ | 4.52▼ | 5.60▼ |
| MA10 | 4.47▼ | 4.39▲ | 4.36▲ | 4.75▼ | 6.92▼ |
| MA20 | 4.46▼ | 4.36▲ | 4.44▼ | 5.51▼ | 8.18▼ |
| MA50 | 4.40▲ | 4.49▼ | 4.61▼ | 7.23▼ | 10.07▼ |
| MA100 | 4.35▲ | 4.63▼ | 5.16▼ | 8.45▼ | 9.35▼ |
| MA200 | 4.43▼ | 5.25▼ | 5.96▼ | 10.69▼ | 5.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.026▲ | 0.020▲ | -0.033▼ | -0.408▼ |
| RSI | 41.082▼ | 49.468▼ | 44.973▼ | 21.271▼ | 33.416▼ |
| STOCH | 12.413▼ | 89.429▲ | 66.050 | 12.974▼ | 3.380▼ |
| WILL %R | -95.238▼ | -27.027 | -45.455 | -87.659▼ | -96.212▼ |
| CCI | -173.222▼ | 84.317 | 45.027 | -91.038 | -145.156▼ |
|
Thursday, October 22, 2026 05:30 AM
(Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced the introduction of its ...
|
|
Monday, October 19, 2026 07:33 AM
A cash offer for Austrian engine maker Steyr Motors is sending shares of Red Cat Holdings (NASDAQ:RCAT) sharply higher as the drone maker moves further into propulsion. Red Cat stock is at $5.10, up 8 ...
|
|
Thursday, October 08, 2026 02:34 PM
Red Cat Holdings (ISIN US75644T1007) was trading at EUR 5.25 at Lang & Schwarz on October 8, 2026, down 4.37 percent from the EUR 5.49 prior close. 24/7 Wall St. reported on October 7, 2026 that Red ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.30 | 4.517 | 4.1414 | 4.43 | 5,440,516 |
| 22/10/26 | 4.45 | 4.65 | 4.27 | 4.37 | 6,585,439 |
| 21/10/26 | 4.62 | 4.63 | 4.51 | 4.58 | 4,723,700 |
| 20/10/26 | 4.59 | 4.7777 | 4.50 | 4.52 | 5,347,695 |
| 19/10/26 | 5.115 | 5.13 | 4.65 | 4.68 | 6,121,197 |
| 16/10/26 | 4.84 | 5.00 | 4.66 | 4.72 | 7,641,656 |
| 15/10/26 | 4.56 | 4.95 | 4.41 | 4.90 | 9,885,204 |
| 14/10/26 | 5.03 | 5.1099 | 4.715 | 4.73 | 8,810,629 |
| 13/10/26 | 5.285 | 5.33 | 5.14 | 5.185 | 6,767,264 |
| 12/10/26 | 5.78 | 5.80 | 5.375 | 5.39 | 6,010,547 |
|
|
||||
|
|
||||
|
|