| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.60▲ | 6.53▲ | 6.57▲ | 6.78▼ | 7.65▼ |
| MA10 | 6.55▲ | 6.57▲ | 6.67▼ | 7.18▼ | 8.34▼ |
| MA20 | 6.53▲ | 6.69▼ | 6.80▼ | 7.83▼ | 9.41▼ |
| MA50 | 6.54▲ | 6.82▼ | 7.05▼ | 8.43▼ | 10.52▼ |
| MA100 | 6.65▲ | 7.10▼ | 7.66▼ | 9.56▼ | 9.34▼ |
| MA200 | 6.77▼ | 7.71▼ | 8.51▼ | 11.00▼ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.004▼ | -0.011▼ | -0.123▼ | -0.275▼ |
| RSI | 71.610▲ | 46.481▼ | 40.592▼ | 32.397▼ | 39.590▼ |
| STOCH | 89.813▲ | 37.275 | 18.019▼ | 8.638▼ | 26.037 |
| WILL %R | -5.263▲ | -30.864 | -55.906 | -88.911▼ | -94.843▼ |
| CCI | 200.485▲ | -7.899 | -74.251 | -105.401▼ | -132.435▼ |
|
Thursday, September 24, 2026 04:01 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S. based provider of advanced all domain drone and robotic solutions for defense and national security, announced that its Blue ...
|
|
Wednesday, September 23, 2026 12:59 PM
¿En qué bolsa de valores cotiza Red Cat Holdings acc.? Las acciones de Red Cat Holdings cotizan y se negocian en la bolsa de valores NASDAQ. ¿Cuál es el símbolo ...
|
|
Tuesday, September 22, 2026 07:54 AM
Red Cat Holdings stock (ISIN US75382E1091) closed at USD 14.50 on Nasdaq on September 22, 2026, after falling more than 16 percent from recent levels following the companys latest results. The decline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 6.485 | 6.67 | 6.38 | 6.66 | 3,877,340 |
| 23/09/26 | 6.94 | 6.94 | 6.57 | 6.59 | 11,753,100 |
| 22/09/26 | 6.99 | 7.015 | 6.81 | 6.94 | 9,751,618 |
| 21/09/26 | 6.90 | 7.14 | 6.82 | 6.95 | 11,376,300 |
| 18/09/26 | 7.17 | 7.22 | 6.70 | 6.76 | 13,513,171 |
| 17/09/26 | 7.39 | 7.395 | 7.02 | 7.095 | 11,656,779 |
| 16/09/26 | 7.935 | 7.935 | 6.97 | 7.09 | 18,226,788 |
| 15/09/26 | 7.77 | 8.145 | 7.62 | 7.97 | 6,191,438 |
| 14/09/26 | 7.66 | 8.00 | 7.64 | 7.80 | 6,032,700 |
| 11/09/26 | 8.115 | 8.20 | 7.93 | 7.96 | 5,266,100 |
|
|
||||
|
|
||||
|
|