| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.70▼ | 6.73▼ | 6.79▼ | 7.65▼ |
| MA10 | 6.70▼ | 6.74▼ | 6.74▼ | 7.07▼ | 8.34▼ |
| MA20 | 6.71▼ | 6.74▼ | 6.71▼ | 7.70▼ | 9.41▼ |
| MA50 | 6.74▼ | 6.75▼ | 6.86▼ | 8.41▼ | 10.52▼ |
| MA100 | 6.74▼ | 6.89▼ | 7.48▼ | 9.52▼ | 9.34▼ |
| MA200 | 6.69▼ | 7.55▼ | 8.28▼ | 10.99▼ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | 0.014▲ | -0.096▼ | -0.275▼ |
| RSI | 34.525▼ | 43.731▼ | 42.997▼ | 33.489▼ | 39.590▼ |
| STOCH | 11.667▼ | 19.667▼ | 49.726 | 11.678▼ | 26.066 |
| WILL %R | -100.000▼ | -100.000▼ | -42.268 | -88.560▼ | -94.669▼ |
| CCI | -150.827▼ | -117.268▼ | -21.981 | -79.682 | -132.615▼ |
| CDL | $RCAT Piercing Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 06:44 PM
Red Cat Holdings Inc. (RCAT) movements set the tone for institutional models. (RCAT) Movement as an Input in Quant Signal Sets ...
|
|
Thursday, September 24, 2026 04:01 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S. based provider of advanced all domain drone and robotic solutions for defense and national security, announced that its Blue ...
|
|
Wednesday, September 16, 2026 09:35 AM
Something is breaking down inside the drone trade, and it is not hitting every name the same way. The split forming across the group this session points to a shift in how the market is pricing these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.83 | 6.865 | 6.66 | 6.66 | 5,821,977 |
| 24/09/26 | 6.49 | 6.83 | 6.37 | 6.80 | 8,460,700 |
| 23/09/26 | 6.94 | 6.94 | 6.57 | 6.59 | 11,753,100 |
| 22/09/26 | 6.99 | 7.015 | 6.81 | 6.94 | 9,751,618 |
| 21/09/26 | 6.90 | 7.14 | 6.82 | 6.95 | 11,376,300 |
| 18/09/26 | 7.17 | 7.22 | 6.70 | 6.76 | 13,513,171 |
| 17/09/26 | 7.39 | 7.395 | 7.02 | 7.095 | 11,656,779 |
| 16/09/26 | 7.935 | 7.935 | 6.97 | 7.09 | 18,226,788 |
| 15/09/26 | 7.77 | 8.145 | 7.62 | 7.97 | 6,191,438 |
| 14/09/26 | 7.66 | 8.00 | 7.64 | 7.80 | 6,032,700 |
|
|
||||
|
|
||||
|
|