| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.95▲ | 8.01▼ | 8.02▼ | 8.25▼ | 9.11▼ |
| MA10 | 7.97▼ | 8.03▼ | 8.07▼ | 8.34▼ | 8.64▼ |
| MA20 | 7.99▼ | 8.11▼ | 8.20▼ | 9.02▼ | 9.82▼ |
| MA50 | 8.03▼ | 8.35▼ | 8.35▼ | 8.80▼ | 10.77▼ |
| MA100 | 8.08▼ | 8.35▼ | 8.61▼ | 9.99▼ | 9.27▼ |
| MA200 | 8.21▼ | 8.69▼ | 9.18▼ | 11.02▼ | 5.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.025▼ | -0.117▼ | -0.167▼ |
| RSI | 33.816▼ | 33.473▼ | 34.805▼ | 40.056▼ | 43.160▼ |
| STOCH | 15.347▼ | 28.373 | 12.537▼ | 19.387▼ | 44.538 |
| WILL %R | -87.500▼ | -96.154▼ | -98.400▼ | -98.000▼ | -81.057▼ |
| CCI | -87.943 | -167.401▼ | -102.869▼ | -124.194▼ | -63.873 |
|
Monday, August 31, 2026 06:54 AM
Shares of Red Cat Holdings Inc. RCAT are trading higher Monday morning following strong analyst initiation coverage. The small-cap military and security drone manufacturer is catching buying interest, ...
|
|
Thursday, August 27, 2026 05:00 PM
The investment seeks daily investment results, before fees and expenses, of two times (200%) the daily percentage change in the share price of Red Cat Holdings, Inc. (NASDAQ: RCAT). The fund is an ...
|
|
Thursday, August 27, 2026 05:00 PM
AeroVironment, Red Cat and Ondas turned drone stocks into one of the market’s favorite themes. Duke Robotics just arrived on Nasdaq, and it is already executing on two distinct multi-billion-dollar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 8.115 | 8.20 | 7.93 | 7.96 | 5,266,100 |
| 10/09/26 | 8.10 | 8.57 | 8.075 | 8.08 | 5,799,900 |
| 09/09/26 | 8.58 | 8.665 | 8.11 | 8.13 | 5,664,600 |
| 08/09/26 | 8.455 | 8.905 | 8.42 | 8.695 | 5,484,000 |
| 04/09/26 | 8.50 | 8.65 | 8.24 | 8.37 | 5,088,600 |
| 03/09/26 | 8.71 | 8.735 | 8.38 | 8.535 | 5,736,145 |
| 02/09/26 | 8.10 | 8.33 | 8.05 | 8.32 | 5,528,300 |
| 01/09/26 | 8.33 | 8.50 | 8.20 | 8.25 | 4,783,750 |
| 31/08/26 | 8.70 | 8.9799 | 8.485 | 8.59 | 6,113,875 |
| 28/08/26 | 9.15 | 9.2103 | 8.45 | 8.49 | 7,126,607 |
|
|
||||
|
|
||||
|
|