| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.35▲ | 9.44▼ | 9.45▼ | 8.97▲ | 10.46▼ |
| MA10 | 9.37▲ | 9.43▼ | 9.30▲ | 9.58▼ | 11.63▼ |
| MA20 | 9.43▼ | 9.26▲ | 9.10▲ | 10.28▼ | 12.53▼ |
| MA50 | 9.45▼ | 8.93▲ | 9.11▲ | 12.27▼ | 10.52▼ |
| MA100 | 9.33▲ | 9.13▲ | 9.80▼ | 12.70▼ | 8.11▲ |
| MA200 | 9.11▲ | 9.89▼ | 11.01▼ | 11.17▼ | 4.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.001▼ | 0.068▲ | -0.050▼ | -0.570▼ |
| RSI | 47.477▼ | 59.862▲ | 59.614▲ | 40.377▼ | 42.663▼ |
| STOCH | 34.378 | 66.838 | 83.529▲ | 16.372▼ | 10.418▼ |
| WILL %R | -46.000 | -31.532 | -19.126▲ | -68.175 | -89.880▼ |
| CCI | -4.819 | -10.319 | 55.455 | -39.347 | -157.656▼ |
| MA | $RCAT Price Crossed Above MA(7) | Set Alert |
|
Wednesday, May 20, 2026 08:42 AM
Red Cat Holdings (NASDAQ:RCAT) shares gained 3% on Wednesday after the company completed its acquisition of Quaze Technologies, a Québec-based developer specializing in wireless power transfer systems ...
|
|
Wednesday, May 20, 2026 03:56 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced it has ...
|
|
Tuesday, May 19, 2026 10:07 AM
Red Cat makes weapons for war -- and soon, perhaps tools for cleaning up after peace is declared.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.10 | 9.585 | 9.10 | 9.41 | 9,383,966 |
| 21/05/26 | 8.81 | 9.12 | 8.65 | 9.03 | 6,242,862 |
| 20/05/26 | 8.95 | 9.04 | 8.53 | 8.94 | 7,244,637 |
| 19/05/26 | 8.67 | 8.77 | 8.355 | 8.55 | 9,710,385 |
| 18/05/26 | 9.43 | 9.6375 | 8.76 | 8.93 | 10,976,982 |
| 15/05/26 | 9.43 | 9.69 | 9.2201 | 9.49 | 8,866,305 |
| 14/05/26 | 9.575 | 9.92 | 9.26 | 9.74 | 17,402,525 |
| 13/05/26 | 9.43 | 9.67 | 9.11 | 9.40 | 33,482,185 |
| 12/05/26 | 11.15 | 11.49 | 10.6501 | 11.03 | 6,446,272 |
| 11/05/26 | 10.25 | 11.67 | 9.97 | 11.25 | 10,166,015 |
|
|
||||
|
|
||||
|
|