| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.31▼ | 6.32▼ | 6.75▼ | 9.00▼ |
| MA10 | 6.22▼ | 6.37▼ | 6.51▼ | 7.72▼ | 10.33▼ |
| MA20 | 6.28▼ | 6.56▼ | 6.67▼ | 9.09▼ | 9.84▼ |
| MA50 | 6.33▼ | 6.71▼ | 7.24▼ | 10.78▼ | 8.50▼ |
| MA100 | 6.55▼ | 7.36▼ | 8.29▼ | 9.92▼ | 5.34▲ |
| MA200 | 6.70▼ | 8.50▼ | 10.12▼ | 8.27▼ | 3.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.033▼ | -0.014▼ | -0.291▼ | -0.542▼ |
| RSI | 33.137▼ | 31.997▼ | 30.807▼ | 28.730▼ | 39.890▼ |
| STOCH | 1.282▼ | 10.349▼ | 8.288▼ | 7.692▼ | 22.230 |
| WILL %R | -96.296▼ | -99.034▼ | -99.034▼ | -99.705▼ | -99.858▼ |
| CCI | -117.724▼ | -100.182▼ | -142.972▼ | -110.896▼ | -159.676▼ |
| ▼ RSI&STOCH | $RCAT Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $RCAT RSI(14) Crossed Below 30 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %2 | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $RCAT Price Breaks 10 Days Low | Set Alert |
| CDL | $RCAT Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:00 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) is among the 8 Best Small-Cap Defense Stocks to Buy Right Now. On November 14, Needham analyst Austin Bohlig lowered his price target on the stock to $12 from $17.
|
|
Tuesday, November 18, 2025 07:19 AM
Distributed on behalf of ZenaTech The sky’s the limit for drone stocks, such as ZenaTech (NASDAQ: ZENA), AIRO Group Holdings (NASDAQ: AIRO), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ...
|
|
Thursday, November 13, 2025 01:46 PM
Investing.com -- Red Cat Holdings, Inc. (NASDAQ:RCAT), a provider of advanced drone solutions for defense and national security, saw its shares fall 10% in after-hours trading Thursday after reporting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 7.12 | 7.20 | 6.125 | 6.14 | 8,510,200 |
| 19/11/25 | 7.09 | 7.237 | 6.56 | 6.61 | 7,590,500 |
| 18/11/25 | 6.53 | 7.12 | 6.50 | 7.09 | 9,832,191 |
| 17/11/25 | 7.17 | 7.315 | 6.62 | 6.77 | 8,921,100 |
| 14/11/25 | 6.75 | 7.58 | 6.56 | 7.16 | 18,213,700 |
| 13/11/25 | 8.40 | 8.5399 | 7.68 | 7.74 | 13,706,427 |
| 12/11/25 | 8.70 | 9.04 | 8.25 | 8.56 | 6,760,200 |
| 11/11/25 | 8.91 | 9.04 | 8.56 | 8.67 | 5,742,200 |
| 10/11/25 | 9.665 | 9.75 | 9.03 | 9.16 | 7,672,556 |
| 07/11/25 | 8.28 | 9.39 | 7.75 | 9.28 | 19,584,000 |
|
|
||||
|
|
||||
|
|