| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.68▼ | 13.81▼ | 13.80▼ | 13.27▲ | 10.18▲ |
| MA10 | 13.68▼ | 13.89▼ | 13.99▼ | 12.21▲ | 8.79▲ |
| MA20 | 13.74▼ | 14.07▼ | 13.71▼ | 10.29▲ | 9.87▲ |
| MA50 | 13.88▼ | 13.47▲ | 12.62▲ | 8.76▲ | 8.38▲ |
| MA100 | 14.03▼ | 12.46▲ | 10.66▲ | 9.90▲ | 6.03▲ |
| MA200 | 13.79▼ | 10.53▲ | 9.36▲ | 8.70▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.102▼ | -0.122▼ | 0.461▲ | 0.271▲ |
| RSI | 40.004▼ | 45.931▼ | 55.333▲ | 72.886▲ | 65.675▲ |
| STOCH | 55.891 | 14.656▼ | 22.878 | 85.327▲ | 55.084 |
| WILL %R | -60.714 | -89.268▼ | -61.635 | -14.020▲ | -24.257▲ |
| CCI | -15.152 | -157.417▼ | -112.846▼ | 108.365▲ | 138.164▲ |
|
Friday, January 16, 2026 03:33 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced ...
|
|
Thursday, January 15, 2026 02:41 PM
The stock market has been obsessed with artificial intelligence (AI) software for about a year now. Investors have chased algorithms, chatbots, and large language models, often overlooking the ...
|
|
Thursday, January 15, 2026 07:22 AM
Draganfly Inc. (NASDAQ: DPRO), an award-winning, industry-leading drone solutions and systems developer, recently announced the deployment of Draganfly drones integrated with Smith Myers, ARTEMIS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.25 | 14.59 | 13.52 | 13.67 | 13,471,100 |
| 15/01/26 | 13.32 | 14.65 | 13.03 | 14.03 | 15,277,520 |
| 14/01/26 | 12.71 | 13.68 | 11.92 | 13.66 | 18,230,600 |
| 13/01/26 | 12.75 | 13.90 | 11.63 | 13.06 | 33,965,000 |
| 12/01/26 | 11.81 | 12.56 | 11.43 | 11.94 | 11,690,500 |
| 09/01/26 | 11.91 | 12.70 | 11.54 | 11.70 | 15,120,000 |
| 08/01/26 | 11.23 | 12.718 | 11.13 | 11.83 | 21,625,400 |
| 07/01/26 | 10.80 | 11.08 | 10.43 | 10.45 | 9,165,400 |
| 06/01/26 | 10.81 | 11.17 | 10.60 | 10.82 | 12,150,600 |
| 05/01/26 | 9.56 | 10.90 | 9.368 | 10.90 | 19,710,700 |
|
|
||||
|
|
||||
|
|