| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.29▲ | 8.36▼ | 8.35▼ | 7.44▲ | 7.71▲ |
| MA10 | 8.36▼ | 8.34▼ | 8.04▲ | 7.16▲ | 9.87▼ |
| MA20 | 8.36▼ | 7.96▲ | 7.57▲ | 7.56▲ | 9.65▼ |
| MA50 | 8.35▼ | 7.42▲ | 7.33▲ | 10.14▼ | 8.44▼ |
| MA100 | 8.07▲ | 7.27▲ | 7.08▲ | 9.86▼ | 5.48▲ |
| MA200 | 7.59▲ | 7.17▲ | 8.55▼ | 8.17▲ | 3.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.015▲ | 0.102▲ | 0.229▲ | -0.515▼ |
| RSI | 45.291▼ | 67.782▲ | 70.292▲ | 50.328▲ | 47.800▼ |
| STOCH | 14.071▼ | 78.475 | 92.207▲ | 84.200▲ | 16.954▼ |
| WILL %R | -78.846▼ | -20.000▲ | -11.919▲ | -7.273▲ | -76.670▼ |
| CCI | -58.432 | 45.762 | 77.360 | 234.510▲ | -78.161 |
|
Thursday, December 04, 2025 07:16 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
|
|
Wednesday, December 03, 2025 04:43 PM
Ericson joined Red Cat in March as CFO. The second is Ericson's replacement, Christian Morrison. He comes to Red Cat from audio hardware company Skullcandy, where he served in a v ...
|
|
Tuesday, December 02, 2025 01:09 PM
Red Cat also announced the appointment of Christian Morrison as Chief Financial Officer (CFO). Morrison brings over 20 years of extensive experience in corporate finance through high-stakes financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 7.52 | 8.52 | 7.49 | 8.32 | 8,560,900 |
| 03/12/25 | 7.01 | 7.61 | 6.79 | 7.55 | 6,832,084 |
| 02/12/25 | 7.04 | 7.27 | 6.955 | 6.96 | 5,279,200 |
| 01/12/25 | 7.13 | 7.25 | 6.88 | 6.97 | 5,525,200 |
| 28/11/25 | 7.48 | 7.53 | 7.2942 | 7.42 | 3,335,610 |
| 26/11/25 | 7.36 | 7.46 | 7.14 | 7.33 | 4,836,200 |
| 25/11/25 | 7.01 | 7.365 | 6.78 | 7.28 | 5,704,100 |
| 24/11/25 | 6.47 | 7.27 | 6.30 | 7.23 | 7,945,800 |
| 21/11/25 | 6.11 | 6.38 | 5.77 | 6.36 | 7,224,100 |
| 20/11/25 | 7.12 | 7.20 | 6.125 | 6.14 | 8,510,200 |
|
|
||||
|
|
||||
|
|