| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.97▼ | 12.05▼ | 12.06▼ | 11.51▲ | 11.95▲ |
| MA10 | 12.01▼ | 12.04▼ | 11.77▲ | 12.62▼ | 11.53▲ |
| MA20 | 12.02▼ | 11.74▲ | 11.66▲ | 11.75▲ | 12.30▼ |
| MA50 | 12.04▼ | 11.51▲ | 11.91▲ | 11.72▲ | 10.94▲ |
| MA100 | 11.83▲ | 12.13▼ | 12.81▼ | 12.83▼ | 8.55▲ |
| MA200 | 11.63▲ | 12.57▼ | 11.28▲ | 11.42▲ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.020▲ | 0.113▲ | -0.123▼ | -0.162▼ |
| RSI | 44.628▼ | 55.127▲ | 54.532▲ | 50.311▲ | 51.035▲ |
| STOCH | 36.426 | 58.280 | 85.404▲ | 19.548▼ | 42.128 |
| WILL %R | -55.556 | -25.974 | -20.690▲ | -64.394 | -64.381 |
| CCI | -127.969▼ | 6.744 | 60.045 | -48.730 | -16.113 |
| RSI | $RCAT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MA | $RCAT MA(20) Crossed Above MA(50) | Set Alert |
| MA | $RCAT Price Crossed Above MA(200) | Set Alert |
| MA | $RCAT Price Crossed Above MA(50) | Set Alert |
| MA | $RCAT Price Crossed Above MA(26) | Set Alert |
| MA | $RCAT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %2 | Set Alert |
| CDL | $RCAT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 12:09 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today introduced ...
|
|
Friday, June 12, 2026 05:42 PM
Red Cat stock slipped today despite bullish trading for the broader market. Investors are betting that a deal to end the Iran war could finally be finalized in the near future. SpaceX's IPO pulled ...
|
|
Thursday, June 11, 2026 11:54 AM
Red Cat Holdings Inc. RCAT shares are climbing on Thursday amid overall market strength. The stock has been volatile in recent weeks as investors continue to assess fresh optimism around U.S. policy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 11.795 | 12.265 | 11.51 | 11.965 | 10,015,978 |
| 12/06/26 | 12.01 | 12.16 | 10.815 | 11.18 | 11,014,285 |
| 11/06/26 | 10.92 | 12.06 | 10.88 | 12.01 | 11,804,288 |
| 10/06/26 | 11.42 | 11.89 | 10.8901 | 10.895 | 7,862,144 |
| 09/06/26 | 12.29 | 12.585 | 10.81 | 11.495 | 12,463,502 |
| 08/06/26 | 13.18 | 13.33 | 12.26 | 12.46 | 10,080,399 |
| 05/06/26 | 14.125 | 14.47 | 12.2625 | 12.68 | 16,772,015 |
| 04/06/26 | 13.65 | 15.225 | 13.29 | 14.74 | 21,878,913 |
| 03/06/26 | 14.37 | 14.71 | 13.50 | 13.79 | 16,377,792 |
| 02/06/26 | 14.9512 | 15.66 | 14.82 | 14.95 | 21,358,224 |
|
|
||||
|
|
||||
|
|