| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.57▼ | 14.38▲ | 13.40▲ | 10.66▲ | 10.98▲ |
| MA10 | 14.71▼ | 13.39▲ | 12.00▲ | 9.89▲ | 11.74▲ |
| MA20 | 14.57▼ | 11.96▲ | 10.89▲ | 10.32▲ | 12.66▲ |
| MA50 | 13.80▲ | 10.52▲ | 9.69▲ | 12.00▲ | 10.64▲ |
| MA100 | 12.19▲ | 9.66▲ | 9.89▲ | 12.80▲ | 8.24▲ |
| MA200 | 11.08▲ | 9.93▲ | 10.83▲ | 11.21▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | 0.308▲ | 0.462▲ | 0.437▲ | -0.259▼ |
| RSI | 54.252▲ | 80.349▲ | 90.027▲ | 68.399▲ | 58.644▲ |
| STOCH | 35.954 | 93.613▲ | 93.550▲ | 56.761 | 21.482 |
| WILL %R | -78.261▼ | -13.846▲ | -11.496▲ | -9.552▲ | -41.871 |
| CCI | -104.330▼ | 82.011 | 147.343▲ | 267.932▲ | 16.856 |
| MA | $RCAT Price Crossed Above MA(200) | Set Alert |
| MA | $RCAT Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $RCAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $RCAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $RCAT Price Breaks 10 Days High | Set Alert |
|
Thursday, May 28, 2026 08:08 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and ...
|
|
Thursday, May 28, 2026 07:00 AM
Red Cat Holdings Inc (NASDAQ:RCAT) stock is up 22.4% to trade at 12.97% this morning, after a Wall Street Journal report indicated the Trump administration was in talks to fund U.S. drone companies.
|
|
Thursday, May 28, 2026 05:54 AM
Shares of several U.S. drone manufacturers moved sharply higher Monday after a report from The Wall Street Journal said the Trump administration is considering funding agreements with domestic drone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 12.38 | 15.055 | 11.97 | 14.415 | 56,888,915 |
| 27/05/26 | 10.245 | 10.825 | 9.85 | 10.67 | 16,807,752 |
| 26/05/26 | 9.61 | 10.025 | 9.53 | 9.77 | 10,900,140 |
| 22/05/26 | 9.10 | 9.585 | 9.10 | 9.41 | 9,383,966 |
| 21/05/26 | 8.81 | 9.12 | 8.65 | 9.03 | 6,242,862 |
| 20/05/26 | 8.95 | 9.04 | 8.53 | 8.94 | 7,244,637 |
| 19/05/26 | 8.67 | 8.77 | 8.355 | 8.55 | 9,710,385 |
| 18/05/26 | 9.43 | 9.6375 | 8.76 | 8.93 | 10,976,982 |
| 15/05/26 | 9.43 | 9.69 | 9.2201 | 9.49 | 8,866,305 |
| 14/05/26 | 9.575 | 9.92 | 9.26 | 9.74 | 17,402,525 |
|
|
||||
|
|
||||
|
|