| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.37▼ | 11.42▼ | 11.53▼ | 11.43▼ | 12.23▼ |
| MA10 | 11.32▲ | 11.52▼ | 11.47▼ | 12.02▼ | 13.00▼ |
| MA20 | 11.37▼ | 11.43▼ | 11.26▲ | 12.38▼ | 12.34▼ |
| MA50 | 11.54▼ | 11.31▲ | 11.85▼ | 13.50▼ | 10.36▲ |
| MA100 | 11.50▼ | 11.93▼ | 12.38▼ | 12.44▼ | 7.84▲ |
| MA200 | 11.24▲ | 12.37▼ | 12.82▼ | 11.14▲ | 4.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | 0.070▲ | -0.106▼ | -0.296▼ |
| RSI | 44.139▼ | 47.683▼ | 46.335▼ | 42.367▼ | 48.691▼ |
| STOCH | 75.081 | 38.939 | 74.851 | 14.707▼ | 18.589▼ |
| WILL %R | -37.037 | -70.690 | -41.624 | -78.889▼ | -90.732▼ |
| CCI | 33.704 | -93.184 | 4.764 | -89.919 | -115.036▼ |
|
Thursday, April 30, 2026 03:38 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today disclosed new details on a previously announced ...
|
|
Wednesday, April 22, 2026 01:23 PM
Learn more Red Cat Holdings (NASDAQ: RCAT) stock jumped 6.4% through 12:10 p.m. ET Wednesday, two weeks ahead of its Q2 2026 earnings report and one day after the Air Force announced a 37.6% increase ...
|
|
Wednesday, April 22, 2026 08:57 AM
The deterioration of GPS reliability is no longer a localized or isolated phenomenon; it has solidified as a structural feature of how modern armed conflict unfolds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.60 | 11.60 | 11.17 | 11.34 | 2,533,875 |
| 30/04/26 | 11.37 | 11.75 | 11.23 | 11.72 | 6,021,209 |
| 29/04/26 | 11.34 | 11.35 | 10.58 | 11.07 | 6,177,649 |
| 28/04/26 | 11.45 | 11.67 | 11.13 | 11.34 | 6,543,412 |
| 27/04/26 | 11.79 | 11.89 | 11.31 | 11.69 | 7,775,315 |
| 24/04/26 | 12.57 | 12.65 | 11.78 | 11.80 | 12,444,885 |
| 23/04/26 | 13.3986 | 13.3986 | 12.20 | 12.54 | 11,900,520 |
| 22/04/26 | 12.85 | 14.12 | 12.85 | 13.55 | 15,962,630 |
| 21/04/26 | 12.72 | 13.675 | 12.48 | 12.57 | 17,318,477 |
| 20/04/26 | 12.83 | 13.0699 | 12.43 | 12.595 | 8,879,195 |
|
|
||||
|
|
||||
|
|