| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.88▲ | 7.96▼ | 7.98▼ | 8.18▼ | 8.07▼ |
| MA10 | 7.89▲ | 8.00▼ | 7.90▲ | 8.15▼ | 8.18▼ |
| MA20 | 7.93▲ | 7.92▲ | 7.91▲ | 8.11▼ | 9.48▼ |
| MA50 | 8.00▼ | 8.02▼ | 8.43▼ | 8.49▼ | 8.20▼ |
| MA100 | 7.93▲ | 8.36▼ | 8.14▼ | 9.62▼ | 5.77▲ |
| MA200 | 7.92▲ | 8.17▼ | 7.71▲ | 8.36▼ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.032▲ | 0.048▲ | -0.332▼ |
| RSI | 49.728▼ | 47.846▼ | 45.225▼ | 47.703▼ | 46.446▼ |
| STOCH | 36.037 | 46.580 | 54.971 | 52.239 | 28.210 |
| WILL %R | -31.579 | -51.754 | -51.754 | -61.759 | -80.238▼ |
| CCI | 5.099 | -36.782 | 2.188 | -24.590 | -48.241 |
|
Monday, December 29, 2025 12:44 AM
Investors digested reports of a potential breakthrough in the Russia-Ukraine conflict ・Renewed volatility in silver and other safe-haven assets kept risk appetite in check. ・Retail sentiment on ...
|
|
Thursday, December 18, 2025 12:00 AM
Detailed price information for Red Cat Holdings Inc (RCAT-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Needham maintained coverage of Red Cat Holdings (NasdaqCM:RCAT) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Red ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 7.75 | 8.24 | 7.66 | 7.93 | 8,767,600 |
| 30/12/25 | 7.80 | 7.96 | 7.691 | 7.79 | 4,712,835 |
| 29/12/25 | 8.115 | 8.555 | 7.77 | 7.81 | 6,031,400 |
| 26/12/25 | 8.92 | 8.92 | 8.18 | 8.30 | 6,474,200 |
| 24/12/25 | 9.21 | 9.35 | 8.88 | 9.09 | 4,856,700 |
| 23/12/25 | 8.95 | 9.65 | 8.85 | 9.18 | 10,284,271 |
| 22/12/25 | 8.35 | 9.38 | 8.31 | 9.22 | 12,243,300 |
| 19/12/25 | 7.26 | 8.27 | 7.25 | 8.05 | 15,445,200 |
| 18/12/25 | 7.27 | 7.49 | 7.13 | 7.19 | 4,827,068 |
| 17/12/25 | 7.45 | 7.69 | 6.865 | 6.89 | 5,603,200 |
|
|
||||
|
|
||||
|
|