| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.43▼ | 8.48▼ | 8.01▲ | 8.91▼ |
| MA10 | 8.40▼ | 8.46▼ | 8.31▲ | 8.35▲ | 10.38▼ |
| MA20 | 8.45▼ | 8.27▲ | 8.05▲ | 9.07▼ | 11.32▼ |
| MA50 | 8.47▼ | 7.95▲ | 8.20▲ | 10.43▼ | 10.88▼ |
| MA100 | 8.31▲ | 8.25▲ | 8.99▼ | 11.86▼ | 8.87▼ |
| MA200 | 8.05▲ | 9.11▼ | 9.84▼ | 11.35▼ | 4.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.007▼ | 0.086▲ | -0.029▼ | -0.503▼ |
| RSI | 45.205▼ | 57.148▲ | 57.204▲ | 41.251▼ | 42.935▼ |
| STOCH | 43.137 | 65.231 | 90.696▲ | 23.553 | 17.141▼ |
| WILL %R | -52.941 | -42.857 | -23.684▲ | -77.893▼ | -88.380▼ |
| CCI | -30.992 | -55.441 | 46.181 | -42.837 | -120.254▼ |
|
Monday, July 20, 2026 09:15 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or the "Company"), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced the date ...
|
|
Saturday, July 18, 2026 06:00 AM
The Pentagon just earmarked tens of billions for drone dominance, yet the purest military UAV plays have cratered in July, creating the kind of entry window that tends to close fast once ...
|
|
Wednesday, July 08, 2026 04:55 AM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. Drone stocks have sold off in 2026, but AVAV, RCAT, and KTOS still have defense-demand catalysts that could support ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 8.24 | 8.55 | 8.175 | 8.375 | 2,299,677 |
| 21/07/26 | 8.00 | 8.60 | 7.885 | 8.59 | 7,111,986 |
| 20/07/26 | 7.80 | 7.97 | 7.61 | 7.76 | 5,561,907 |
| 17/07/26 | 7.50 | 7.9656 | 7.4001 | 7.64 | 6,504,941 |
| 16/07/26 | 8.00 | 8.01 | 7.61 | 7.67 | 7,748,460 |
| 15/07/26 | 8.81 | 9.06 | 8.175 | 8.24 | 8,247,764 |
| 14/07/26 | 8.57 | 8.88 | 8.52 | 8.79 | 6,356,204 |
| 13/07/26 | 8.70 | 8.71 | 8.27 | 8.38 | 7,088,403 |
| 10/07/26 | 9.20 | 9.25 | 8.73 | 8.83 | 6,245,056 |
| 09/07/26 | 9.17 | 9.38 | 8.97 | 9.19 | 5,304,959 |
|
|
||||
|
|
||||
|
|