| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.54▲ | 4.57▲ | 4.77▼ | 5.19▼ |
| MA10 | 4.56▲ | 4.57▲ | 4.74▼ | 4.64▼ | 6.42▼ |
| MA20 | 4.52▲ | 4.78▼ | 4.83▼ | 5.09▼ | 7.85▼ |
| MA50 | 4.55▲ | 4.82▼ | 4.64▼ | 6.68▼ | 10.02▼ |
| MA100 | 4.71▼ | 4.63▲ | 4.73▼ | 8.04▼ | 9.28▼ |
| MA200 | 4.83▼ | 4.79▼ | 5.54▼ | 10.49▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.025▼ | -0.060▼ | 0.105▲ | -0.381▼ |
| RSI | 70.528▲ | 42.371▼ | 43.982▼ | 33.355▼ | 34.507▼ |
| STOCH | 82.106▲ | 27.148 | 9.004▼ | 54.653 | 4.866▼ |
| WILL %R | 0.000▲ | -72.093 | -77.358▼ | -58.893 | -93.587▼ |
| CCI | 163.696▲ | -24.153 | -66.023 | -23.434 | -114.111▼ |
|
Friday, October 30, 2026 02:56 PM
Is ONDS a good stock to buy? We came across a bullish thesis on Ondas Inc. on RA Capital’s Substack by The Analyst’s Journal. Since the thesis was published on June 15th, ONDS shares have pulled back ...
|
|
Friday, October 30, 2026 11:11 AM
Drone defense stocks are among the hardest-hit corners of a risk-off market. Unusual Machines (NYSEAMERICAN:UMAC) stock trades at $15.27, down 12% on the day. That compares with a $17.28 close for ...
|
|
Tuesday, October 27, 2026 11:51 AM
Drone stocks are rallying unevenly, with the smallest and most volatile names capturing the bulk of the gains while the sector’s larger player lags behind. Red Cat Holdings (NASDAQ:RCAT) stock is at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 4.775 | 4.8799 | 4.45 | 4.63 | 4,789,352 |
| 29/10/26 | 4.85 | 5.25 | 4.84 | 5.05 | 7,631,567 |
| 28/10/26 | 4.95 | 4.9587 | 4.71 | 4.91 | 5,804,292 |
| 27/10/26 | 4.4986 | 4.87 | 4.4057 | 4.87 | 8,805,756 |
| 26/10/26 | 4.41 | 4.5101 | 4.26 | 4.40 | 4,795,593 |
| 23/10/26 | 4.30 | 4.517 | 4.1414 | 4.43 | 5,440,516 |
| 22/10/26 | 4.45 | 4.65 | 4.27 | 4.37 | 6,585,439 |
| 21/10/26 | 4.62 | 4.63 | 4.51 | 4.58 | 4,723,700 |
| 20/10/26 | 4.59 | 4.7777 | 4.50 | 4.52 | 5,347,695 |
| 19/10/26 | 5.115 | 5.13 | 4.65 | 4.68 | 6,121,197 |
|
|
||||
|
|
||||
|
|