| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▼ | 9.76▼ | 9.81▼ | 9.94▼ | 9.03▲ |
| MA10 | 9.73▼ | 9.81▼ | 9.68▼ | 10.20▼ | 9.28▲ |
| MA20 | 9.75▼ | 9.63▲ | 9.65▼ | 9.13▲ | 10.43▼ |
| MA50 | 9.82▼ | 9.82▼ | 10.18▼ | 9.37▲ | 10.90▼ |
| MA100 | 9.70▼ | 10.19▼ | 9.79▼ | 10.58▼ | 9.11▲ |
| MA200 | 9.62▲ | 9.64▼ | 8.79▲ | 10.97▼ | 5.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.021▲ | 0.055▲ | 0.081▲ | -0.115▼ |
| RSI | 28.266▼ | 46.607▼ | 44.448▼ | 51.840▲ | 47.786▼ |
| STOCH | 9.461▼ | 41.731 | 77.301 | 47.941 | 31.615 |
| WILL %R | -85.366▼ | -58.915 | -39.378 | -59.887 | -67.694 |
| CCI | -152.601▼ | -91.897 | 33.073 | -6.578 | -9.419 |
| CDL | $RCAT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 21, 2026 07:24 AM
President Trump signed a proclamation on August 13, imposing sweeping new tariffs on foreign drone imports. American drone manufacturers, including AeroVironment Inc.
|
|
Thursday, August 20, 2026 02:45 AM
WSW, NY, August 20th, 2026, FinanceWireMaxim Group has reiterated a 'Buy' rating and a $12 price target on Duke Robotics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 9.665 | 10.02 | 9.555 | 9.64 | 7,716,121 |
| 20/08/26 | 9.75 | 9.78 | 9.05 | 9.53 | 7,077,926 |
| 19/08/26 | 10.10 | 10.215 | 9.63 | 9.89 | 5,618,330 |
| 18/08/26 | 9.85 | 10.9556 | 9.80 | 10.205 | 9,001,573 |
| 17/08/26 | 10.84 | 10.84 | 10.24 | 10.44 | 9,512,591 |
| 14/08/26 | 11.40 | 11.76 | 10.513 | 11.13 | 18,206,629 |
| 13/08/26 | 10.02 | 10.56 | 9.9204 | 10.23 | 7,891,291 |
| 12/08/26 | 10.88 | 10.94 | 10.155 | 10.32 | 9,951,183 |
| 11/08/26 | 9.87 | 10.68 | 9.86 | 10.66 | 11,614,338 |
| 10/08/26 | 9.28 | 10.38 | 9.26 | 10.00 | 18,409,683 |
|
|
||||
|
|
||||
|
|