| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.28▲ | 7.51▼ | 7.74▼ | 8.39▼ |
| MA10 | 7.34▲ | 7.49▼ | 7.57▼ | 7.86▼ | 10.11▼ |
| MA20 | 7.26▲ | 7.57▼ | 7.68▼ | 8.70▼ | 10.87▼ |
| MA50 | 7.44▼ | 7.74▼ | 7.89▼ | 10.21▼ | 10.85▼ |
| MA100 | 7.54▼ | 7.87▼ | 8.25▼ | 11.61▼ | 8.90▼ |
| MA200 | 7.64▼ | 8.34▼ | 9.28▼ | 11.22▼ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.019▼ | -0.021▼ | -0.013▼ | -0.560▼ |
| RSI | 58.592▲ | 43.837▼ | 41.355▼ | 36.675▼ | 39.950▼ |
| STOCH | 89.456▲ | 37.653 | 37.487 | 30.393 | 9.443▼ |
| WILL %R | -11.667▲ | -52.349 | -61.202 | -84.665▼ | -95.931▼ |
| CCI | 96.964 | -38.692 | -97.710 | -120.363▼ | -128.511▼ |
|
Saturday, July 25, 2026 09:06 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a drone technology company integrating robotic hardware and software for military, government, and commercial operations, today ...
|
|
Thursday, July 23, 2026 04:30 AM
C3A is a tactical systems integration company specializing in digital fires, tactical communications, and operational network integration for Army units at the tactical edge. Through the integration, ...
|
|
Wednesday, July 22, 2026 12:15 PM
Drone stocks are splitting into winners and losers fast, and the gap between them comes down to one thing that separates speculative bets from names with real staying power.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 7.515 | 7.515 | 7.065 | 7.42 | 2,784,083 |
| 27/07/26 | 7.81 | 8.00 | 7.51 | 7.79 | 5,907,680 |
| 24/07/26 | 8.01 | 8.075 | 7.54 | 7.64 | 6,537,429 |
| 23/07/26 | 7.79 | 8.115 | 7.70 | 8.03 | 8,028,835 |
| 22/07/26 | 8.17 | 8.56 | 7.78 | 7.83 | 12,725,568 |
| 21/07/26 | 8.00 | 8.60 | 7.885 | 8.59 | 7,111,986 |
| 20/07/26 | 7.80 | 7.97 | 7.61 | 7.76 | 5,561,907 |
| 17/07/26 | 7.50 | 7.9656 | 7.4001 | 7.64 | 6,504,941 |
| 16/07/26 | 8.00 | 8.01 | 7.61 | 7.67 | 7,748,460 |
| 15/07/26 | 8.81 | 9.06 | 8.175 | 8.24 | 8,247,764 |
|
|
||||
|
|
||||
|
|