| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.36▼ | 9.42▼ | 9.49▼ | 10.56▼ | 11.83▼ |
| MA10 | 9.34▲ | 9.53▼ | 9.77▼ | 10.97▼ | 11.14▼ |
| MA20 | 9.40▼ | 9.83▼ | 10.18▼ | 12.20▼ | 12.11▼ |
| MA50 | 9.48▼ | 10.42▼ | 10.88▼ | 11.49▼ | 10.94▼ |
| MA100 | 9.73▼ | 10.92▼ | 11.60▼ | 12.52▼ | 8.62▲ |
| MA200 | 10.15▼ | 11.80▼ | 11.32▼ | 11.48▼ | 4.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.071▼ | -0.313▼ | -0.321▼ |
| RSI | 43.200▼ | 27.399▼ | 28.102▼ | 38.971▼ | 43.953▼ |
| STOCH | 71.111 | 13.114▼ | 11.932▼ | 10.522▼ | 42.484 |
| WILL %R | -40.000 | -90.674▼ | -93.814▼ | -98.659▼ | -88.473▼ |
| CCI | -10.096 | -94.080 | -112.294▼ | -160.953▼ | -100.072▼ |
|
Saturday, June 20, 2026 07:53 AM
On a recent episode of the Catalyst with Shayle Kann podcast themed around the “electric supercycle,” investor Andy Lubershein floated a provocative idea: military drones, not electric vehicles, may ...
|
|
Monday, June 15, 2026 12:09 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today introduced ...
|
|
Monday, June 08, 2026 05:19 AM
Red Cat Holdings Inc (NASDAQ:RCAT) is among the best Robinhood stocks under $20 to buy now. This drone stock has more than doubled over the past six months and returned more than 140% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 10.09 | 10.19 | 9.26 | 9.34 | 9,644,289 |
| 23/06/26 | 10.35 | 10.725 | 10.11 | 10.18 | 6,962,710 |
| 22/06/26 | 11.3154 | 11.3154 | 10.47 | 10.63 | 9,196,595 |
| 18/06/26 | 11.34 | 11.575 | 10.73 | 11.44 | 22,901,951 |
| 17/06/26 | 10.90 | 11.7002 | 10.5712 | 11.20 | 12,721,980 |
| 16/06/26 | 11.80 | 11.9926 | 10.865 | 10.90 | 11,282,700 |
| 15/06/26 | 11.71 | 12.265 | 11.52 | 11.97 | 10,923,983 |
| 12/06/26 | 12.01 | 12.16 | 10.815 | 11.18 | 11,014,285 |
| 11/06/26 | 10.92 | 12.06 | 10.88 | 12.01 | 11,804,288 |
| 10/06/26 | 11.42 | 11.89 | 10.8901 | 10.895 | 7,862,144 |
|
|
||||
|
|
||||
|
|