| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.28▼ | 8.35▼ | 8.33▼ | 8.69▼ | 9.65▼ |
| MA10 | 8.26▼ | 8.38▼ | 8.51▼ | 9.29▼ | 10.55▼ |
| MA20 | 8.32▼ | 8.56▼ | 8.53▼ | 9.79▼ | 11.70▼ |
| MA50 | 8.36▼ | 8.64▼ | 8.93▼ | 10.69▼ | 10.91▼ |
| MA100 | 8.54▼ | 9.03▼ | 9.50▼ | 12.09▼ | 8.82▼ |
| MA200 | 8.56▼ | 9.53▼ | 10.59▼ | 11.42▼ | 4.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.012▼ | -0.141▼ | -0.471▼ |
| RSI | 37.230▼ | 34.098▼ | 32.421▼ | 36.321▼ | 41.853▼ |
| STOCH | 62.919 | 20.258 | 11.410▼ | 7.088▼ | 21.203 |
| WILL %R | -67.500 | -92.486▼ | -92.486▼ | -98.212▼ | -99.146▼ |
| CCI | -52.729 | -105.025▼ | -123.157▼ | -98.642 | -128.144▼ |
|
Wednesday, July 08, 2026 04:55 AM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. Drone stocks have sold off in 2026, but AVAV, RCAT, and KTOS still have defense-demand catalysts that could support ...
|
|
Thursday, July 02, 2026 11:53 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that ...
|
|
Thursday, June 25, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Red Cat Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 8.81 | 9.06 | 8.175 | 8.24 | 8,247,764 |
| 14/07/26 | 8.57 | 8.88 | 8.52 | 8.79 | 6,356,204 |
| 13/07/26 | 8.70 | 8.71 | 8.27 | 8.38 | 7,088,403 |
| 10/07/26 | 9.20 | 9.25 | 8.73 | 8.83 | 6,245,056 |
| 09/07/26 | 9.17 | 9.38 | 8.97 | 9.19 | 5,304,959 |
| 08/07/26 | 9.34 | 9.72 | 8.96 | 9.17 | 8,577,865 |
| 07/07/26 | 10.00 | 10.015 | 9.1473 | 9.23 | 8,512,097 |
| 06/07/26 | 10.34 | 10.55 | 9.97 | 10.11 | 11,419,825 |
| 02/07/26 | 10.825 | 11.81 | 10.2701 | 10.44 | 13,815,529 |
| 01/07/26 | 10.56 | 11.35 | 10.5233 | 10.55 | 13,198,249 |
|
|
||||
|
|
||||
|
|