| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.81▲ | 8.89▼ | 8.90▼ | 9.31▼ | 10.23▼ |
| MA10 | 8.85▼ | 8.92▼ | 9.03▼ | 9.78▼ | 10.76▼ |
| MA20 | 8.89▼ | 9.06▼ | 9.10▼ | 10.28▼ | 11.87▼ |
| MA50 | 8.93▼ | 9.19▼ | 9.79▼ | 10.86▼ | 10.91▼ |
| MA100 | 9.02▼ | 9.86▼ | 9.89▼ | 12.20▼ | 8.76▲ |
| MA200 | 9.10▼ | 9.98▼ | 11.25▼ | 11.45▼ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.008▼ | 0.001▲ | -0.126▼ | -0.401▼ |
| RSI | 36.875▼ | 32.028▼ | 28.118▼ | 38.034▼ | 43.276▼ |
| STOCH | 13.529▼ | 31.314 | 17.223▼ | 21.849 | 30.755 |
| WILL %R | -58.974 | -85.185▼ | -87.402▼ | -96.753▼ | -93.611▼ |
| CCI | -91.773 | -154.918▼ | -107.917▼ | -100.454▼ | -106.509▼ |
|
Wednesday, July 08, 2026 04:55 AM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. Drone stocks have sold off in 2026, but AVAV, RCAT, and KTOS still have defense-demand catalysts that could support ...
|
|
Thursday, July 02, 2026 12:46 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that ...
|
|
Friday, June 05, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 9.20 | 9.25 | 8.73 | 8.83 | 6,245,056 |
| 09/07/26 | 9.17 | 9.38 | 8.97 | 9.19 | 5,304,959 |
| 08/07/26 | 9.34 | 9.72 | 8.96 | 9.17 | 8,577,865 |
| 07/07/26 | 10.00 | 10.015 | 9.1473 | 9.23 | 8,512,097 |
| 06/07/26 | 10.34 | 10.55 | 9.97 | 10.11 | 11,419,825 |
| 02/07/26 | 10.825 | 11.81 | 10.2701 | 10.44 | 13,815,529 |
| 01/07/26 | 10.56 | 11.35 | 10.5233 | 10.55 | 13,198,249 |
| 30/06/26 | 10.75 | 11.28 | 10.33 | 10.65 | 18,577,569 |
| 29/06/26 | 9.81 | 10.37 | 9.56 | 10.32 | 12,731,354 |
| 26/06/26 | 8.93 | 9.465 | 8.92 | 9.28 | 10,005,603 |
|
|
||||
|
|
||||
|
|