| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.33▲ | 8.39▼ | 8.38▼ | 8.41▼ | 9.36▼ |
| MA10 | 8.36▼ | 8.39▼ | 8.41▼ | 8.68▼ | 8.89▼ |
| MA20 | 8.38▼ | 8.42▼ | 8.36▼ | 9.44▼ | 10.01▼ |
| MA50 | 8.39▼ | 8.34▲ | 8.55▼ | 8.96▼ | 10.81▼ |
| MA100 | 8.40▼ | 8.58▼ | 9.04▼ | 10.19▼ | 9.22▼ |
| MA200 | 8.38▼ | 9.16▼ | 9.04▼ | 10.98▼ | 5.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.012▲ | -0.146▼ | -0.147▼ |
| RSI | 45.231▼ | 45.908▼ | 44.623▼ | 42.958▼ | 44.324▼ |
| STOCH | 34.620 | 49.255 | 32.641 | 14.028▼ | 41.914 |
| WILL %R | -47.059 | -72.840 | -77.778▼ | -88.987▼ | -81.673▼ |
| CCI | -9.471 | -86.881 | -114.191▼ | -84.574 | -62.193 |
|
Tuesday, September 01, 2026 07:59 AM
Ondas (ONDS) falls 6% and Red Cat (RCAT) drops 3% with no company-specific news or filings behind either move this session. DRNZ slips 2% while SPY falls just 0.5%, bracketing the drone complex and ...
|
|
Monday, August 31, 2026 06:54 AM
Shares of Red Cat Holdings Inc. RCAT are trading higher Monday morning following strong analyst initiation coverage. The small-cap military and security drone manufacturer is catching buying interest, ...
|
|
Friday, August 28, 2026 02:08 AM
WSW, NY, August 28th, 2026, FinanceWireAeroVironment, Red Cat and Ondas turned drone stocks into one of the market's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 8.50 | 8.65 | 8.24 | 8.37 | 5,088,600 |
| 03/09/26 | 8.71 | 8.735 | 8.38 | 8.535 | 5,736,145 |
| 02/09/26 | 8.10 | 8.33 | 8.05 | 8.32 | 5,528,300 |
| 01/09/26 | 8.33 | 8.50 | 8.20 | 8.25 | 4,783,750 |
| 31/08/26 | 8.70 | 8.9799 | 8.485 | 8.59 | 6,113,875 |
| 28/08/26 | 9.15 | 9.2103 | 8.45 | 8.49 | 7,126,607 |
| 27/08/26 | 9.105 | 9.4299 | 8.9501 | 9.28 | 5,142,589 |
| 26/08/26 | 8.985 | 9.25 | 8.80 | 8.93 | 3,891,766 |
| 25/08/26 | 9.155 | 9.33 | 9.04 | 9.10 | 4,883,839 |
| 24/08/26 | 9.32 | 9.32 | 8.78 | 8.94 | 6,950,765 |
|
|
||||
|
|
||||
|
|