| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.78▼ | 8.79▼ | 8.41▲ | 8.07▲ |
| MA10 | 8.75▼ | 8.79▼ | 8.79▼ | 7.91▲ | 9.54▼ |
| MA20 | 8.75▼ | 8.79▼ | 8.77▼ | 8.04▲ | 10.64▼ |
| MA50 | 8.78▼ | 8.55▲ | 7.93▲ | 10.05▼ | 10.83▼ |
| MA100 | 8.78▼ | 7.90▲ | 7.91▲ | 11.10▼ | 8.96▼ |
| MA200 | 8.81▼ | 7.89▲ | 8.64▲ | 11.02▼ | 5.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.032▼ | -0.057▼ | 0.237▲ | -0.446▼ |
| RSI | 44.427▼ | 49.901▼ | 58.034▲ | 50.929▲ | 44.629▼ |
| STOCH | 42.544 | 65.288 | 51.646 | 70.173 | 13.274▼ |
| WILL %R | -75.000 | -46.617 | -48.175 | -15.866▲ | -77.821▼ |
| CCI | -100.000 | -34.668 | -70.707 | 114.215▲ | -75.310 |
|
Monday, August 03, 2026 03:45 AM
The integration follows Blue Ops’ move into full-rate production of V7 and reinforces Red Cat’s strategy to build a flexible portfolio of autonomous systems across air, land, sea and space.
|
|
Wednesday, July 29, 2026 10:58 PM
Black Widow is Red Cat’s flagship short-range reconnaissance system and the U.S. Army’s selected platform for its Short Range Reconnaissance Program. The system is designed to provide warfighters with ...
|
|
Wednesday, July 29, 2026 02:58 AM
SPiDRWORX, Red Cat’s dedicated innovation group, is accelerating partner integrations across the Company’s Family of Systems to deliver mission-driven capabilities for defense and national security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 8.33 | 9.03 | 8.33 | 8.72 | 5,170,603 |
| 05/08/26 | 8.90 | 9.10 | 8.61 | 8.66 | 9,630,477 |
| 04/08/26 | 8.55 | 9.0399 | 8.52 | 8.86 | 12,153,132 |
| 03/08/26 | 7.405 | 8.28 | 7.3501 | 8.26 | 9,087,031 |
| 31/07/26 | 7.64 | 7.725 | 7.22 | 7.53 | 7,779,081 |
| 30/07/26 | 7.0496 | 7.44 | 6.935 | 7.38 | 6,983,119 |
| 29/07/26 | 7.37 | 7.40 | 6.705 | 6.77 | 7,534,967 |
| 28/07/26 | 7.50 | 7.524 | 7.0601 | 7.45 | 6,195,653 |
| 27/07/26 | 7.81 | 8.00 | 7.51 | 7.79 | 5,907,680 |
| 24/07/26 | 8.01 | 8.075 | 7.54 | 7.64 | 6,537,429 |
|
|
||||
|
|
||||
|
|