| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.70▲ | 4.72▼ | 4.73▼ | 4.98▼ | 6.06▼ |
| MA10 | 4.71▲ | 4.75▼ | 4.80▼ | 5.54▼ | 7.59▼ |
| MA20 | 4.70▲ | 4.80▼ | 4.80▼ | 6.08▼ | 8.59▼ |
| MA50 | 4.74▼ | 4.89▼ | 5.27▼ | 7.78▼ | 10.17▼ |
| MA100 | 4.80▼ | 5.33▼ | 5.82▼ | 8.92▼ | 9.40▼ |
| MA200 | 4.78▼ | 5.88▼ | 6.60▼ | 10.82▼ | 5.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.023▲ | -0.089▼ | -0.381▼ |
| RSI | 50.477▲ | 41.098▼ | 32.757▼ | 20.652▼ | 34.182▼ |
| STOCH | 48.210 | 16.269▼ | 27.007 | 8.318▼ | 6.609▼ |
| WILL %R | -25.000 | -82.353▼ | -47.458 | -86.463▼ | -95.782▼ |
| CCI | 72.877 | -86.565 | -68.946 | -120.178▼ | -162.963▼ |
| CDL | $RCAT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 07:26 AM
A Palantir partnership sent one defense drone stock surging while a rival's brand-new airframe left investors cold, and the split between them reveals exactly what the market is rewarding in ...
|
|
Monday, October 12, 2026 06:54 AM
Red Cat Holdings, Inc. RCAT announced Monday the launch of Red Cat Aerial, combining its Teal Drones and FlightWave Aerospace operations under one brand. The unified division ...
|
|
Sunday, October 11, 2026 11:28 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or the "Company"), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today launched Red Cat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.84 | 5.00 | 4.66 | 4.72 | 7,641,656 |
| 15/10/26 | 4.56 | 4.95 | 4.41 | 4.90 | 9,885,204 |
| 14/10/26 | 5.03 | 5.1099 | 4.715 | 4.73 | 8,810,629 |
| 13/10/26 | 5.285 | 5.33 | 5.14 | 5.185 | 6,767,264 |
| 12/10/26 | 5.78 | 5.80 | 5.375 | 5.39 | 6,010,547 |
| 09/10/26 | 5.94 | 5.99 | 5.70 | 5.77 | 5,267,682 |
| 08/10/26 | 6.08 | 6.1355 | 5.83 | 5.91 | 6,421,071 |
| 07/10/26 | 6.17 | 6.22 | 5.98 | 6.15 | 7,862,662 |
| 06/10/26 | 6.385 | 6.4799 | 6.30 | 6.34 | 4,819,060 |
| 05/10/26 | 6.515 | 6.55 | 6.30 | 6.345 | 5,181,789 |
|
|
||||
|
|
||||
|
|