| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▲ | 6.46▼ | 6.46▼ | 6.57▼ | 7.24▼ |
| MA10 | 6.44▲ | 6.48▼ | 6.47▼ | 6.72▼ | 8.22▼ |
| MA20 | 6.45▼ | 6.49▼ | 6.50▼ | 7.41▼ | 9.26▼ |
| MA50 | 6.48▼ | 6.56▼ | 6.66▼ | 8.32▼ | 10.41▼ |
| MA100 | 6.49▼ | 6.68▼ | 7.07▼ | 9.40▼ | 9.38▼ |
| MA200 | 6.50▼ | 7.16▼ | 7.91▼ | 10.96▼ | 5.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.007▲ | -0.056▼ | -0.289▼ |
| RSI | 45.998▼ | 43.255▼ | 41.117▼ | 31.619▼ | 38.989▼ |
| STOCH | 23.737 | 13.337▼ | 18.159▼ | 11.219▼ | 16.797▼ |
| WILL %R | -50.000 | -87.273▼ | -87.273▼ | -95.628▼ | -98.529▼ |
| CCI | 39.456 | -90.290 | -80.216 | -82.331 | -126.457▼ |
| CDL | $RCAT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 28, 2026 12:59 PM
¿En qué bolsa de valores cotiza Red Cat Holdings acc.? Las acciones de Red Cat Holdings cotizan y se negocian en la bolsa de valores NASDAQ. ¿Cuál es el símbolo ...
|
|
Thursday, September 24, 2026 04:01 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S. based provider of advanced all domain drone and robotic solutions for defense and national security, announced that its Blue ...
|
|
Wednesday, September 23, 2026 05:00 PM
日本１０年利回り3.0890 +0.39%ポジティブ 米国債１０年利回り5.1434 +0.57%ポジティブ ドイツ１０年利回り3.5960-0.41%ネガティブ 英国債１０年5.3687-0.30%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 6.505 | 6.695 | 6.415 | 6.45 | 6,186,311 |
| 29/09/26 | 6.60 | 6.645 | 6.42 | 6.45 | 5,325,805 |
| 28/09/26 | 6.59 | 6.665 | 6.46 | 6.50 | 6,234,475 |
| 25/09/26 | 6.83 | 6.865 | 6.66 | 6.66 | 5,821,977 |
| 24/09/26 | 6.49 | 6.83 | 6.37 | 6.80 | 8,460,700 |
| 23/09/26 | 6.94 | 6.94 | 6.57 | 6.59 | 11,753,100 |
| 22/09/26 | 6.99 | 7.015 | 6.81 | 6.94 | 9,751,618 |
| 21/09/26 | 6.90 | 7.14 | 6.82 | 6.95 | 11,376,300 |
| 18/09/26 | 7.17 | 7.22 | 6.70 | 6.76 | 13,513,171 |
| 17/09/26 | 7.39 | 7.395 | 7.02 | 7.095 | 11,656,779 |
|
|
||||
|
|
||||
|
|