| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▲ | 11.16▲ | 11.20▼ | 11.61▼ | 11.45▼ |
| MA10 | 11.16▲ | 11.18▼ | 11.44▼ | 12.90▼ | 11.58▼ |
| MA20 | 11.15▲ | 11.39▼ | 11.34▼ | 11.62▼ | 12.37▼ |
| MA50 | 11.17▲ | 11.33▼ | 12.26▼ | 11.74▼ | 10.84▲ |
| MA100 | 11.36▼ | 12.38▼ | 12.65▼ | 12.87▼ | 8.45▲ |
| MA200 | 11.34▼ | 12.39▼ | 11.24▼ | 11.41▼ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.017▼ | 0.032▲ | -0.132▼ | -0.197▼ |
| RSI | 51.330▲ | 45.511▼ | 40.576▼ | 46.468▼ | 48.827▼ |
| STOCH | 67.063 | 44.416 | 30.932 | 23.574 | 35.029 |
| WILL %R | -35.714 | -72.453 | -72.453 | -73.642 | -72.126 |
| CCI | 71.271 | -47.671 | -83.956 | -61.062 | -33.723 |
|
Thursday, June 11, 2026 11:54 AM
Red Cat Holdings Inc. RCAT shares are climbing on Thursday amid overall market strength. The stock has been volatile in recent weeks as investors continue to assess fresh optimism around U.S. policy ...
|
|
Wednesday, June 10, 2026 07:05 AM
Drones are becoming more important for defense and national security, and these two companies should be on investors' radar.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 12.03 | 12.14 | 10.815 | 11.18 | 10,487,138 |
| 11/06/26 | 10.92 | 12.06 | 10.88 | 12.01 | 11,804,288 |
| 10/06/26 | 11.42 | 11.89 | 10.8901 | 10.895 | 7,862,144 |
| 09/06/26 | 12.29 | 12.585 | 10.81 | 11.495 | 12,463,502 |
| 08/06/26 | 13.18 | 13.33 | 12.26 | 12.46 | 10,080,399 |
| 05/06/26 | 14.125 | 14.47 | 12.2625 | 12.68 | 16,772,015 |
| 04/06/26 | 13.65 | 15.225 | 13.29 | 14.74 | 21,878,913 |
| 03/06/26 | 14.37 | 14.71 | 13.50 | 13.79 | 16,377,792 |
| 02/06/26 | 14.9512 | 15.66 | 14.82 | 14.95 | 21,358,224 |
| 01/06/26 | 14.31 | 15.79 | 14.185 | 14.84 | 27,165,683 |
|
|
||||
|
|
||||
|
|