| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.37▼ | 9.28▼ | 9.29▼ | 9.17▲ | 9.35▼ |
| MA10 | 9.37▼ | 9.29▼ | 9.18▲ | 9.71▼ | 9.06▲ |
| MA20 | 9.32▼ | 9.15▲ | 9.12▲ | 9.47▼ | 10.27▼ |
| MA50 | 9.30▼ | 9.08▲ | 9.34▼ | 9.18▲ | 10.87▼ |
| MA100 | 9.20▲ | 9.42▼ | 9.86▼ | 10.43▼ | 9.18▲ |
| MA200 | 9.11▲ | 9.79▼ | 8.93▲ | 10.97▼ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.017▲ | 0.060▲ | -0.088▼ | -0.088▼ |
| RSI | 42.289▼ | 56.110▲ | 52.233▲ | 49.316▼ | 46.733▼ |
| STOCH | 68.980 | 55.015 | 81.326▲ | 13.735▼ | 39.447 |
| WILL %R | -93.939▼ | -29.524 | -25.203 | -83.557▼ | -71.767 |
| CCI | -84.747 | 68.359 | 79.402 | -82.829 | -41.488 |
|
Thursday, August 27, 2026 05:31 AM
NetworkNewsWire Editorial Coverage: Counter-drone defense spent most of the last decade being treated as a technology problem, but it has quietly become ...
|
|
Monday, August 17, 2026 05:36 AM
Red Cat Holdings Inc. RCAT said Monday that its maritime division, Blue Ops, partnered with Havoc to develop open-architecture autonomous maritime defense systems. Autonomous ...
|
|
Monday, August 17, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Red Cat Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 9.10 | 9.425 | 8.965 | 9.27 | 4,937,356 |
| 26/08/26 | 8.985 | 9.25 | 8.80 | 8.93 | 3,891,766 |
| 25/08/26 | 9.155 | 9.33 | 9.04 | 9.10 | 4,883,839 |
| 24/08/26 | 9.32 | 9.32 | 8.78 | 8.94 | 6,950,765 |
| 21/08/26 | 9.60 | 10.0377 | 9.5501 | 9.62 | 8,532,288 |
| 20/08/26 | 9.75 | 9.78 | 9.05 | 9.53 | 7,077,926 |
| 19/08/26 | 10.10 | 10.215 | 9.63 | 9.89 | 5,618,330 |
| 18/08/26 | 9.85 | 10.9556 | 9.80 | 10.205 | 9,001,573 |
| 17/08/26 | 10.84 | 10.84 | 10.24 | 10.44 | 9,512,591 |
| 14/08/26 | 11.40 | 11.76 | 10.513 | 11.13 | 18,206,629 |
|
|
||||
|
|
||||
|
|