Red Cat Holdings Inc (RCAT) Stock Price

11.50 ▼ -0.96 (-7.70%)
Open: 12.29 Vol: 146.84K Day's range: 10.815 - 12.53 Jun 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▲ 11.41▲ 11.31▲ 13.03▼ 11.52▼
MA10 11.39▲ 11.26▲ 11.69▼ 13.43▼ 11.61▼
MA20 11.40▲ 11.83▼ 12.26▼ 11.43▲ 12.39▼
MA50 11.25▲ 12.87▼ 13.67▼ 11.80▼ 10.85▲
MA100 11.65▼ 13.69▼ 12.16▼ 12.95▼ 8.45▲
MA200 12.23▼ 11.89▼ 11.24▲ 11.39▲ 4.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.040▲ -0.077▼ 0.134▲ -0.177▼
RSI 61.836▲ 37.065▼ 34.633▼ 47.330▼ 49.675▼
STOCH 64.512     56.263     19.411▼ 58.792     35.747    
WILL %R -6.818▲ -60.290     -72.709     -59.091     -68.969    
CCI 138.681▲ -5.775     -60.544     -19.305     -29.046    
Latest Filters Detected On RCAT
RSI $RCAT RSI(14) Crossed Below 50 Set Alert
MA $RCAT Price Crossed Below MA(50) Set Alert
MA $RCAT Price Crossed Below MA(13) Set Alert
Red Cat Holdings Inc News
Why did Red Cat stock drop today?
Tuesday, June 09, 2026 10:45 AM
Red Cat's big win turns out to be quite small.
Safe Pro Group lands US Army win for AI and drone tech
Monday, June 08, 2026 09:57 AM
Safe Pro Group Inc. (NASDAQ:SPAI) has begun executing a $742,000 US Army award, delivering its AI Edge Processing NODE alongside Black Widow drones made by Red Cat Holdings, Inc. (NASDAQ:RCAT). The ...
Safe Pro Group (NASDAQ: SPAI) Delivers AI-Powered Threat Detection System Under U.S. Army Contract
Monday, June 08, 2026 09:50 AM
Safe Pro Group (NASDAQ: SPAI) announced it has fulfilled a U.S. Army order valued at approximately $743,000 for its AI-powered Threat Analysis Kit, which combines the company’s ...
RCAT historical stock data
date open high low close volume
09/06/26 12.29 12.53 10.815 11.50 11,869,860
08/06/26 13.18 13.33 12.26 12.46 10,080,399
05/06/26 14.125 14.47 12.2625 12.68 16,772,015
04/06/26 13.65 15.225 13.29 14.74 21,878,913
03/06/26 14.37 14.71 13.50 13.79 16,377,792
02/06/26 14.9512 15.66 14.82 14.95 21,358,224
01/06/26 14.31 15.79 14.185 14.84 27,165,683
29/05/26 13.44 14.70 12.35 14.50 36,532,335
28/05/26 12.405 15.06 11.955 14.15 77,377,580
27/05/26 10.245 10.825 9.85 10.67 16,807,752
Quote Details
52wk Low:5.77
52wk High:18.78
Vol:146.84K
Avg Vol(3m):221.6M
1Y Chng:+53.74%
1M Chng:+1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.93B