| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.71▲ | 8.68▲ | 8.41▲ | 7.55▲ |
| MA10 | 8.74▲ | 8.62▲ | 8.56▲ | 7.93▲ | 9.43▼ |
| MA20 | 8.74▲ | 8.51▲ | 8.54▲ | 7.45▲ | 9.60▼ |
| MA50 | 8.65▲ | 8.44▲ | 8.17▲ | 9.96▼ | 8.37▲ |
| MA100 | 8.53▲ | 8.09▲ | 7.55▲ | 9.75▼ | 5.56▲ |
| MA200 | 8.50▲ | 7.48▲ | 8.04▲ | 8.19▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | 0.011▲ | 0.328▲ | -0.440▼ |
| RSI | 68.988▲ | 63.838▲ | 64.918▲ | 54.300▲ | 49.548▼ |
| STOCH | 78.405 | 93.900▲ | 87.870▲ | 86.410▲ | 15.508▼ |
| WILL %R | -5.263▲ | -0.654▲ | -0.654▲ | -1.948▲ | -72.370 |
| CCI | 234.601▲ | 112.337▲ | 146.356▲ | 101.190▲ | -53.624 |
|
Thursday, December 11, 2025 06:52 AM
Distributed on behalf of ZenaTech When it comes to drones, the sky is the limit for ZenaTech (NASDAQ: ZENA), AIRO Group Holdings (NASDAQ: AIRO), Red Cat Holdings (NASDAQ: RCAT), AeroVironment (NASDAQ: ...
|
|
Tuesday, December 09, 2025 06:23 AM
Distributed on behalf of ZenaTech. Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
|
|
Wednesday, December 03, 2025 04:43 PM
Ericson joined Red Cat in March as CFO. The second is Ericson's replacement, Christian Morrison. He comes to Red Cat from audio hardware company Skullcandy, where he served in a v ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 8.20 | 8.80 | 8.01 | 8.79 | 4,171,200 |
| 10/12/25 | 8.40 | 8.6553 | 8.18 | 8.38 | 5,149,188 |
| 09/12/25 | 8.04 | 8.85 | 7.99 | 8.61 | 6,026,200 |
| 08/12/25 | 8.29 | 8.48 | 8.03 | 8.27 | 4,901,600 |
| 05/12/25 | 8.14 | 8.33 | 7.95 | 8.02 | 4,484,500 |
| 04/12/25 | 7.52 | 8.52 | 7.49 | 8.32 | 8,560,900 |
| 03/12/25 | 7.01 | 7.61 | 6.79 | 7.55 | 6,832,084 |
| 02/12/25 | 7.04 | 7.27 | 6.955 | 6.96 | 5,279,200 |
| 01/12/25 | 7.13 | 7.25 | 6.88 | 6.97 | 5,525,200 |
| 28/11/25 | 7.48 | 7.53 | 7.2942 | 7.42 | 3,335,610 |
|
|
||||
|
|
||||
|
|