| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▼ | 7.39▲ | 7.38▲ | 7.36▲ | 8.40▼ |
| MA10 | 7.42▲ | 7.39▲ | 7.31▲ | 7.67▼ | 10.11▼ |
| MA20 | 7.39▲ | 7.31▲ | 7.18▲ | 8.20▼ | 10.87▼ |
| MA50 | 7.40▲ | 7.25▲ | 7.50▼ | 10.10▼ | 10.85▼ |
| MA100 | 7.32▲ | 7.56▼ | 7.84▼ | 11.38▼ | 8.90▼ |
| MA200 | 7.16▲ | 7.91▼ | 8.84▼ | 11.12▼ | 5.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.017▲ | 0.062▲ | 0.006▲ | -0.559▼ |
| RSI | 56.510▲ | 57.498▲ | 54.465▲ | 39.731▼ | 39.987▼ |
| STOCH | 80.026▲ | 34.737 | 66.824 | 23.472 | 10.104▼ |
| WILL %R | -22.581▲ | -55.000 | -27.500 | -69.002 | -91.965▼ |
| CCI | 70.298 | 94.804 | 95.508 | -64.477 | -132.674▼ |
|
Thursday, July 30, 2026 04:54 AM
Red Cat Holdings Inc. RCAT is trending Thursday after the company announced its Teal Drones subsidiary received a $2.49 million firm-fixed-price contract from the U.S. Air Force for Black Widow small, ...
|
|
Wednesday, July 29, 2026 10:58 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that its ...
|
|
Wednesday, July 29, 2026 02:58 AM
SPiDRWORX, Red Cat’s dedicated innovation group, is accelerating partner integrations across the Company’s Family of Systems to deliver mission-driven capabilities for defense and national security ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 7.66 | 7.72 | 7.22 | 7.435 | 4,283,494 |
| 30/07/26 | 7.0496 | 7.44 | 6.935 | 7.38 | 6,983,119 |
| 29/07/26 | 7.37 | 7.40 | 6.705 | 6.77 | 7,534,967 |
| 28/07/26 | 7.50 | 7.524 | 7.0601 | 7.45 | 6,195,653 |
| 27/07/26 | 7.81 | 8.00 | 7.51 | 7.79 | 5,907,680 |
| 24/07/26 | 8.01 | 8.075 | 7.54 | 7.64 | 6,537,429 |
| 23/07/26 | 7.79 | 8.115 | 7.70 | 8.03 | 8,028,835 |
| 22/07/26 | 8.17 | 8.56 | 7.78 | 7.83 | 12,725,568 |
| 21/07/26 | 8.00 | 8.60 | 7.885 | 8.59 | 7,111,986 |
| 20/07/26 | 7.80 | 7.97 | 7.61 | 7.76 | 5,561,907 |
|
|
||||
|
|
||||
|
|