| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.26▼ | 10.30▼ | 10.35▼ | 10.46▼ | 9.14▲ |
| MA10 | 10.29▼ | 10.38▼ | 10.40▼ | 9.95▲ | 9.33▲ |
| MA20 | 10.30▼ | 10.43▼ | 10.62▼ | 8.85▲ | 10.45▼ |
| MA50 | 10.38▼ | 10.57▼ | 10.40▼ | 9.49▲ | 10.92▼ |
| MA100 | 10.42▼ | 10.30▼ | 9.33▲ | 10.67▼ | 9.12▲ |
| MA200 | 10.56▼ | 9.16▲ | 8.70▲ | 10.99▼ | 5.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.021▼ | -0.066▼ | 0.300▲ | -0.079▼ |
| RSI | 33.524▼ | 39.962▼ | 42.494▼ | 56.831▲ | 49.370▼ |
| STOCH | 39.777 | 25.284 | 46.818 | 77.335 | 33.460 |
| WILL %R | -90.625▼ | -66.818 | -66.818 | -32.228 | -61.475 |
| CCI | -206.563▼ | -135.546▼ | -197.965▼ | 60.483 | 8.629 |
|
Monday, August 17, 2026 09:37 AM
Red Cat just announced a maritime autonomy partnership and watched its stock drop anyway, raising a pointed question about whether Friday's drone tariff rally created a gap between investor enthusiasm ...
|
|
Monday, August 17, 2026 05:36 AM
Red Cat Holdings Inc. RCAT said Monday that its maritime division, Blue Ops, partnered with Havoc to develop open-architecture autonomous maritime defense systems. Autonomous ...
|
|
Sunday, August 16, 2026 11:30 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, and Havoc, a leader in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 9.86 | 10.94 | 9.82 | 10.205 | 8,535,157 |
| 17/08/26 | 10.84 | 10.84 | 10.24 | 10.44 | 9,512,591 |
| 14/08/26 | 11.40 | 11.76 | 10.513 | 11.13 | 18,206,629 |
| 13/08/26 | 10.02 | 10.56 | 9.9204 | 10.23 | 7,891,291 |
| 12/08/26 | 10.88 | 10.94 | 10.155 | 10.32 | 9,951,183 |
| 11/08/26 | 9.87 | 10.68 | 9.86 | 10.66 | 11,614,338 |
| 10/08/26 | 9.28 | 10.38 | 9.26 | 10.00 | 18,409,683 |
| 07/08/26 | 8.51 | 9.315 | 8.22 | 9.21 | 10,150,339 |
| 06/08/26 | 8.252 | 9.03 | 8.252 | 8.67 | 9,377,773 |
| 05/08/26 | 8.90 | 9.10 | 8.61 | 8.66 | 9,630,477 |
|
|
||||
|
|
||||
|
|