| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.73▲ | 12.67▲ | 12.49▲ | 14.02▼ |
| MA10 | 12.85▲ | 12.70▲ | 12.53▲ | 13.68▼ | 13.17▼ |
| MA20 | 12.76▲ | 12.47▲ | 12.57▲ | 14.69▼ | 11.42▲ |
| MA50 | 12.66▲ | 12.34▲ | 13.24▼ | 13.94▼ | 9.87▲ |
| MA100 | 12.53▲ | 13.44▼ | 14.34▼ | 11.47▲ | 7.40▲ |
| MA200 | 12.60▲ | 14.49▼ | 14.30▼ | 10.67▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.050▲ | 0.116▲ | -0.426▼ | 0.039▲ |
| RSI | 63.070▲ | 58.149▲ | 53.684▲ | 46.053▼ | 54.053▲ |
| STOCH | 61.064 | 64.654 | 70.083 | 17.808▼ | 41.109 |
| WILL %R | -13.559▲ | -12.329▲ | -26.648 | -75.923▼ | -52.518 |
| CCI | 143.341▲ | 87.461 | 105.752▲ | -87.638 | -30.596 |
|
Thursday, April 02, 2026 05:15 AM
Red Cat Holdings, Inc . (Nasdaq: RCAT), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that in March 2026, a NATO ally ...
|
|
Monday, March 30, 2026 08:19 AM
Red Cat Holdings, Inc . (Nasdaq: RCAT), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced it has entered a strategic ...
|
|
Monday, March 30, 2026 01:36 AM
Geopolitics, Fed speak, and jobs data set up a high-stakes week for markets. ・Futures rise cautiously despite escalating tensions in the Middle East and crude’s historic surge. ・The cautious green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.72 | 13.13 | 11.65 | 12.94 | 15,002,863 |
| 01/04/26 | 13.22 | 13.425 | 12.01 | 12.15 | 13,575,737 |
| 31/03/26 | 11.92 | 13.28 | 11.76 | 13.09 | 14,310,208 |
| 30/03/26 | 13.21 | 13.25 | 11.18 | 11.59 | 15,269,861 |
| 27/03/26 | 14.00 | 14.0499 | 12.585 | 12.68 | 11,362,248 |
| 26/03/26 | 15.58 | 15.5892 | 13.8825 | 14.00 | 13,170,068 |
| 25/03/26 | 16.22 | 16.90 | 15.12 | 15.87 | 18,767,178 |
| 24/03/26 | 14.95 | 16.88 | 14.81 | 16.08 | 22,476,420 |
| 23/03/26 | 13.415 | 15.6799 | 13.09 | 15.15 | 19,322,453 |
| 20/03/26 | 15.08 | 15.13 | 12.98 | 13.25 | 17,985,695 |
|
|
||||
|
|
||||
|
|