| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▼ | 6.90▲ | 6.85▲ | 7.18▼ | 7.71▼ |
| MA10 | 6.96▲ | 6.84▲ | 6.86▲ | 7.65▼ | 8.37▼ |
| MA20 | 6.94▲ | 6.88▲ | 7.02▼ | 8.17▼ | 9.43▼ |
| MA50 | 6.86▲ | 7.22▼ | 7.58▼ | 8.53▼ | 10.52▼ |
| MA100 | 6.85▲ | 7.64▼ | 8.00▼ | 9.70▼ | 9.35▼ |
| MA200 | 7.01▼ | 8.06▼ | 8.90▼ | 11.02▼ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.041▲ | 0.025▲ | -0.159▼ | -0.256▼ |
| RSI | 57.650▲ | 48.675▼ | 38.674▼ | 34.359▼ | 40.695▼ |
| STOCH | 75.824 | 46.133 | 22.255 | 11.459▼ | 26.042 |
| WILL %R | -35.714 | -38.824 | -56.667 | -87.982▼ | -94.814▼ |
| CCI | 51.366 | 139.948▲ | -1.293 | -128.701▼ | -118.700▼ |
|
Saturday, September 19, 2026 09:42 AM
Red Cat Holdings stock slid about 3 percent to USD 6.88 on September 18, 2026 after its Teal Drones unit missed the top-five cut in the Pentagon’s Gauntlet II competition. The shares now trade more ...
|
|
Wednesday, September 16, 2026 08:35 AM
Something is breaking down inside the drone trade, and it is not hitting every name the same way. The split forming across the group this session points to a shift in how the market is pricing these ...
|
|
Wednesday, September 16, 2026 01:30 AM
A Universal API and SDK, plus PX4 and ArduPilot integration, let operators add Overwatch without touching their current navigation stack. Click here to view the custom infographic of the SPARC AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 6.93 | 7.135 | 6.83 | 6.965 | 4,463,674 |
| 18/09/26 | 7.17 | 7.22 | 6.70 | 6.76 | 13,513,171 |
| 17/09/26 | 7.39 | 7.395 | 7.02 | 7.095 | 11,656,779 |
| 16/09/26 | 7.935 | 7.935 | 6.97 | 7.09 | 18,226,788 |
| 15/09/26 | 7.77 | 8.145 | 7.62 | 7.97 | 6,191,438 |
| 14/09/26 | 7.66 | 8.00 | 7.64 | 7.80 | 6,032,700 |
| 11/09/26 | 8.115 | 8.20 | 7.93 | 7.96 | 5,266,100 |
| 10/09/26 | 8.10 | 8.57 | 8.075 | 8.08 | 5,799,900 |
| 09/09/26 | 8.58 | 8.665 | 8.11 | 8.13 | 5,664,600 |
| 08/09/26 | 8.455 | 8.905 | 8.42 | 8.695 | 5,484,000 |
|
|
||||
|
|
||||
|
|