| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.13▼ | 9.15▼ | 9.42▼ | 9.32▼ |
| MA10 | 9.12▼ | 9.17▼ | 9.08▲ | 9.94▼ | 9.04▲ |
| MA20 | 9.11▼ | 9.07▲ | 9.28▼ | 9.27▼ | 10.26▼ |
| MA50 | 9.16▼ | 9.30▼ | 9.74▼ | 9.27▼ | 10.87▼ |
| MA100 | 9.10▲ | 9.83▼ | 9.83▼ | 10.51▼ | 9.18▼ |
| MA200 | 9.22▼ | 9.75▼ | 8.84▲ | 10.97▼ | 5.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | 0.034▲ | -0.050▼ | -0.099▼ |
| RSI | 46.648▼ | 44.923▼ | 40.972▼ | 47.459▼ | 46.263▼ |
| STOCH | 65.781 | 34.525 | 70.948 | 26.350 | 38.892 |
| WILL %R | -60.870 | -42.718 | -40.367 | -75.141▼ | -73.638 |
| CCI | 40.147 | -30.019 | 43.187 | -77.494 | -44.956 |
|
Friday, August 21, 2026 07:24 AM
President Trump signed a proclamation on August 13, imposing sweeping new tariffs on foreign drone imports. American drone manufacturers, including AeroVironment Inc.
|
|
Monday, August 17, 2026 05:36 AM
Red Cat Holdings Inc. RCAT said Monday that its maritime division, Blue Ops, partnered with Havoc to develop open-architecture autonomous maritime defense systems. Autonomous ...
|
|
Monday, August 17, 2026 03:44 AM
Under the partnership, Blue Ops and Havoc plan to integrate Havoc’s collaborative autonomy software and command-and-control capabilities across multiple Blue Ops uncrewed surface vessels, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 9.155 | 9.33 | 9.04 | 9.10 | 4,883,839 |
| 24/08/26 | 9.32 | 9.32 | 8.78 | 8.94 | 6,950,765 |
| 21/08/26 | 9.60 | 10.0377 | 9.5501 | 9.62 | 8,532,288 |
| 20/08/26 | 9.75 | 9.78 | 9.05 | 9.53 | 7,077,926 |
| 19/08/26 | 10.10 | 10.215 | 9.63 | 9.89 | 5,618,330 |
| 18/08/26 | 9.85 | 10.9556 | 9.80 | 10.205 | 9,001,573 |
| 17/08/26 | 10.84 | 10.84 | 10.24 | 10.44 | 9,512,591 |
| 14/08/26 | 11.40 | 11.76 | 10.513 | 11.13 | 18,206,629 |
| 13/08/26 | 10.02 | 10.56 | 9.9204 | 10.23 | 7,891,291 |
| 12/08/26 | 10.88 | 10.94 | 10.155 | 10.32 | 9,951,183 |
|
|
||||
|
|
||||
|
|