| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▼ | 10.87▲ | 10.98▼ | 12.35▼ | 11.76▼ |
| MA10 | 10.90▲ | 11.02▼ | 11.21▼ | 13.45▼ | 10.76▲ |
| MA20 | 10.88▲ | 11.30▼ | 11.50▼ | 12.50▼ | 9.61▲ |
| MA50 | 11.00▼ | 11.91▼ | 13.17▼ | 10.77▲ | 8.49▲ |
| MA100 | 11.20▼ | 13.21▼ | 13.42▼ | 9.57▲ | 5.03▲ |
| MA200 | 11.51▼ | 13.22▼ | 12.04▼ | 8.35▲ | 3.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.005▲ | 0.009▲ | -0.390▼ | 0.197▲ |
| RSI | 50.890▲ | 33.065▼ | 30.291▼ | 43.819▼ | 55.647▲ |
| STOCH | 86.885▲ | 13.168▼ | 12.909▼ | 24.898 | 54.033 |
| WILL %R | -31.915 | -81.287▼ | -89.905▼ | -94.901▼ | -64.759 |
| CCI | 74.882 | -78.458 | -93.486 | -133.988▼ | 43.811 |
| ▼ BREAK | $RCAT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 21, 2025 08:33 PM
Red Cat Holdings (RCAT) stock offers growth potential with AI-driven drones, key partnerships, and solid cash ahead of 3Q25 earnings. See more here.
|
|
Tuesday, October 21, 2025 07:29 AM
Red Cat is a strong buy in defense tech, with booming drone demand, rapid growth, and industry tailwinds. Click here to read my latest analysis of RCAT stock.
|
|
Tuesday, October 21, 2025 06:58 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 11.435 | 11.50 | 10.77 | 10.93 | 8,447,900 |
| 20/10/25 | 12.45 | 12.52 | 11.46 | 11.57 | 8,876,500 |
| 17/10/25 | 12.45 | 12.55 | 11.38 | 11.74 | 11,042,100 |
| 16/10/25 | 14.92 | 14.92 | 12.73 | 12.86 | 11,534,000 |
| 15/10/25 | 15.99 | 16.20 | 13.7119 | 14.67 | 11,524,593 |
| 14/10/25 | 14.92 | 15.68 | 14.19 | 15.26 | 11,826,100 |
| 13/10/25 | 13.84 | 15.65 | 13.20 | 15.38 | 15,556,900 |
| 10/10/25 | 14.45 | 14.646 | 13.011 | 13.12 | 18,588,700 |
| 09/10/25 | 14.23 | 16.70 | 14.15 | 14.66 | 22,863,700 |
| 08/10/25 | 15.24 | 15.30 | 14.18 | 14.35 | 11,646,200 |
|
|
||||
|
|
||||
|
|