| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▼ | 14.20▲ | 14.18▲ | 11.70▲ | 11.00▲ |
| MA10 | 14.37▲ | 14.01▲ | 14.00▲ | 10.34▲ | 11.75▲ |
| MA20 | 14.21▲ | 13.97▲ | 13.00▲ | 10.44▲ | 12.67▲ |
| MA50 | 14.09▲ | 12.14▲ | 10.76▲ | 11.94▲ | 10.64▲ |
| MA100 | 13.84▲ | 10.56▲ | 10.27▲ | 12.83▲ | 8.24▲ |
| MA200 | 13.17▲ | 10.24▲ | 10.89▲ | 11.23▲ | 4.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.062▼ | -0.002▼ | 0.609▲ | -0.254▼ |
| RSI | 64.389▲ | 63.942▲ | 71.579▲ | 68.735▲ | 58.839▲ |
| STOCH | 85.424▲ | 88.498▲ | 68.759 | 68.424 | 21.682 |
| WILL %R | -22.840▲ | -7.957▲ | -17.724▲ | -8.352▲ | -41.055 |
| CCI | 79.611 | 107.965▲ | 79.916 | 189.629▲ | 18.091 |
|
Thursday, May 28, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 01:21 PM
U.S. government funding for domestic drone technologies could help supercharge the industry.
|
|
Thursday, May 28, 2026 12:23 PM
U.S. government funding for domestic drone technologies could help supercharge the industry.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 13.44 | 14.70 | 12.35 | 14.50 | 36,532,335 |
| 28/05/26 | 12.405 | 15.06 | 11.955 | 14.15 | 77,377,580 |
| 27/05/26 | 10.245 | 10.825 | 9.85 | 10.67 | 16,807,752 |
| 26/05/26 | 9.61 | 10.025 | 9.53 | 9.77 | 10,900,140 |
| 22/05/26 | 9.10 | 9.585 | 9.10 | 9.41 | 9,383,966 |
| 21/05/26 | 8.81 | 9.12 | 8.65 | 9.03 | 6,242,862 |
| 20/05/26 | 8.95 | 9.04 | 8.53 | 8.94 | 7,244,637 |
| 19/05/26 | 8.67 | 8.77 | 8.355 | 8.55 | 9,710,385 |
| 18/05/26 | 9.43 | 9.6375 | 8.76 | 8.93 | 10,976,982 |
| 15/05/26 | 9.43 | 9.69 | 9.2201 | 9.49 | 8,866,305 |
|
|
||||
|
|
||||
|
|