Red Cat Holdings Inc (RCAT) Stock Price

12.62 ▼ -1.09 (-7.95%)
Open: 13.342 Vol: 6.68M Day's range: 12.33 - 13.60 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▲ 12.54▲ 12.60▲ 12.58▲ 13.70▼
MA10 12.55▲ 12.67▼ 13.08▼ 13.56▼ 11.37▲
MA20 12.58▲ 13.19▼ 13.06▼ 14.17▼ 10.61▲
MA50 12.64▼ 12.65▼ 12.94▼ 10.88▲ 8.81▲
MA100 13.07▼ 12.95▼ 14.21▼ 10.68▲ 6.54▲
MA200 13.16▼ 14.24▼ 12.79▼ 9.37▲ 3.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.118▼ -0.098▼ -0.457▼ 0.398▲
RSI 52.814▲ 41.459▼ 45.449▼ 49.088▼ 57.368▲
STOCH 52.836     19.039▼ 10.393▼ 27.302     70.095    
WILL %R -19.444▲ -84.593▼ -86.053▼ -75.216▼ -44.091    
CCI 31.359     -67.219     -89.227     -69.168     69.799    
Latest Filters Detected On RCAT
RSI $RCAT RSI(14) Crossed Below 50 Set Alert
MA $RCAT Price Crossed Below MA(26) Set Alert
MA $RCAT Price Crossed Below MA(7) Set Alert
▼ GAP $RCAT Open Gap Down %2 Set Alert
CDL $RCAT Harami Candlestick Pattern Detected Set Alert
Red Cat Holdings Inc News
The Key Catalysts That Could Send Drone Stocks to Higher Highs
Tuesday, February 10, 2026 08:03 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
Drone Survey Operations Drive Scalable Growth in Drones as a Service (DaaS)
Friday, February 06, 2026 02:01 PM
Detailed price information for Red Cat Holdings Inc (RCAT-Q) from The Globe and Mail including charting and trades.
Smart Money Is Betting Big In RCAT Options
Friday, February 06, 2026 11:00 AM
Our analysis of options history for Red Cat Holdings (NASDAQ:RCAT) revealed 9 unusual trades. Delving into the details, we found 44% of traders were bullish, while 55% showed bearish tendencies. Out ...
RCAT historical stock data
date open high low close volume
10/02/26 13.342 13.60 12.33 12.62 6,675,320
09/02/26 12.50 14.255 12.42 13.71 10,361,300
06/02/26 12.16 12.815 11.22 12.63 9,969,189
05/02/26 11.89 12.0345 10.84 11.31 10,935,947
04/02/26 14.47 14.48 11.68 12.63 12,497,611
03/02/26 14.15 14.52 13.64 14.25 12,311,852
02/02/26 13.49 14.11 12.78 13.63 9,060,125
30/01/26 14.77 15.589 13.00 13.50 10,720,100
29/01/26 16.045 16.3599 14.71 14.93 9,752,227
28/01/26 15.58 16.71 15.45 16.38 18,158,300
Quote Details
52wk Low:4.58
52wk High:18.022
Vol:6.68M
Avg Vol(3m):181.9M
1Y Chng:+100.32%
1M Chng:+61.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.64B