| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.36▲ | 11.49▼ | 11.37▲ | 11.73▼ | 12.99▼ |
| MA10 | 11.35▲ | 11.37▲ | 11.27▲ | 12.32▼ | 11.58▼ |
| MA20 | 11.47▼ | 11.28▲ | 11.34▲ | 13.75▼ | 10.47▲ |
| MA50 | 11.39▲ | 11.49▼ | 12.12▼ | 11.22▲ | 8.90▲ |
| MA100 | 11.28▲ | 12.07▼ | 13.00▼ | 10.70▲ | 6.64▲ |
| MA200 | 11.36▲ | 13.10▼ | 13.27▼ | 9.50▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.051▲ | 0.064▲ | -0.500▼ | 0.190▲ |
| RSI | 49.308▼ | 50.513▲ | 46.577▼ | 44.818▼ | 53.300▲ |
| STOCH | 37.542 | 72.624 | 57.187 | 24.586 | 60.018 |
| WILL %R | -57.534 | -35.294 | -36.649 | -89.848▼ | -54.048 |
| CCI | -13.234 | 35.196 | 15.547 | -95.081 | 23.581 |
| ▼ MACD | $RCAT MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, February 10, 2026 08:03 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
|
|
Friday, February 06, 2026 02:01 PM
Detailed price information for Red Cat Holdings Inc (RCAT-Q) from The Globe and Mail including charting and trades.
|
|
Friday, February 06, 2026 11:00 AM
Our analysis of options history for Red Cat Holdings (NASDAQ:RCAT) revealed 9 unusual trades. Delving into the details, we found 44% of traders were bullish, while 55% showed bearish tendencies. Out ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 11.16 | 11.74 | 10.80 | 11.40 | 5,845,300 |
| 13/02/26 | 11.465 | 11.77 | 11.05 | 11.37 | 5,984,700 |
| 12/02/26 | 12.03 | 12.03 | 11.225 | 11.25 | 6,088,400 |
| 11/02/26 | 13.18 | 13.18 | 11.47 | 12.005 | 8,953,300 |
| 10/02/26 | 13.342 | 13.60 | 12.33 | 12.62 | 6,675,320 |
| 09/02/26 | 12.50 | 14.255 | 12.42 | 13.71 | 10,361,300 |
| 06/02/26 | 12.16 | 12.815 | 11.22 | 12.63 | 9,969,189 |
| 05/02/26 | 11.89 | 12.0345 | 10.84 | 11.31 | 10,935,947 |
| 04/02/26 | 14.47 | 14.48 | 11.68 | 12.63 | 12,497,611 |
| 03/02/26 | 14.15 | 14.52 | 13.64 | 14.25 | 12,311,852 |
|
|
||||
|
|
||||
|
|