| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▲ | 8.30▲ | 8.32▲ | 8.58▼ | 7.23▲ |
| MA10 | 8.36▼ | 8.36▼ | 8.49▼ | 7.98▲ | 6.45▲ |
| MA20 | 8.29▲ | 8.60▼ | 8.59▼ | 7.23▲ | 6.77▲ |
| MA50 | 8.36▼ | 8.64▼ | 8.44▼ | 6.34▲ | 5.84▲ |
| MA100 | 8.57▼ | 8.43▼ | 7.46▲ | 6.80▲ | 3.37▲ |
| MA200 | 8.67▼ | 7.42▲ | 6.87▲ | 6.35▲ | 2.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.037▼ | -0.076▼ | 0.157▲ | 0.101▲ |
| RSI | 53.225▲ | 44.035▼ | 45.666▼ | 61.668▲ | 58.102▲ |
| STOCH | 50.145 | 22.108 | 8.475▼ | 79.005 | 62.655 |
| WILL %R | -25.000 | -83.704▼ | -83.704▼ | -30.423 | -23.422▲ |
| CCI | -15.323 | -52.431 | -81.023 | 77.063 | 214.744▲ |
|
Sunday, June 15, 2025 02:43 AM
Red Cat Holdings, Inc. (NASDAQ:RCAT) is one of the 10 Best Small-Cap Growth Stocks to Buy According to Analysts. On June 9, Red Cat Holdings, Inc. (NASDAQ:RCAT) publicly expressed its strong support ...
|
|
Friday, June 13, 2025 03:56 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.89 | 9.49 | 8.125 | 8.34 | 13,014,009 |
| 12/06/25 | 8.38 | 9.44 | 8.30 | 8.75 | 12,020,000 |
| 11/06/25 | 8.82 | 9.0812 | 8.28 | 8.43 | 7,699,253 |
| 10/06/25 | 8.685 | 9.19 | 8.41 | 8.58 | 6,588,423 |
| 09/06/25 | 8.75 | 9.13 | 7.96 | 8.80 | 15,003,647 |
| 06/06/25 | 7.63 | 8.80 | 7.435 | 8.16 | 16,086,866 |
| 05/06/25 | 8.25 | 8.29 | 7.16 | 7.32 | 8,529,405 |
| 04/06/25 | 7.22 | 8.23 | 7.18 | 8.07 | 17,601,502 |
| 03/06/25 | 6.53 | 7.32 | 6.24 | 6.93 | 9,058,889 |
| 02/06/25 | 6.46 | 7.13 | 6.132 | 6.46 | 11,533,613 |
|
|
||||
|
|
||||
|
|