| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.31▲ | 11.15▲ | 11.14▲ | 11.34▲ | 11.84▼ |
| MA10 | 11.23▲ | 11.10▲ | 11.17▲ | 11.62▼ | 11.48▼ |
| MA20 | 11.15▲ | 11.22▲ | 11.17▲ | 12.10▼ | 12.27▼ |
| MA50 | 11.07▲ | 11.36▲ | 11.37▲ | 11.63▼ | 10.93▲ |
| MA100 | 11.13▲ | 11.36▲ | 12.55▼ | 12.69▼ | 8.55▲ |
| MA200 | 11.17▲ | 12.63▼ | 11.37▲ | 11.46▼ | 4.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.028▲ | 0.024▲ | -0.175▼ | -0.195▼ |
| RSI | 73.485▲ | 57.915▲ | 52.971▲ | 48.306▼ | 49.580▼ |
| STOCH | 82.313▲ | 59.280 | 42.513 | 17.943▼ | 40.951 |
| WILL %R | -16.327▲ | -10.256▲ | -24.074▲ | -83.352▼ | -69.561 |
| CCI | 188.111▲ | 215.299▲ | 45.135 | -67.942 | -39.368 |
|
Saturday, June 20, 2026 07:56 AM
On a recent episode of the Catalyst with Shayle Kann podcast themed around the “electric supercycle,” investor Andy Lubershein floated a provocative idea: military drones, not electric vehicles, may ...
|
|
Monday, June 15, 2026 12:09 AM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today introduced ...
|
|
Monday, June 08, 2026 05:19 AM
Red Cat Holdings Inc (NASDAQ:RCAT) is among the best Robinhood stocks under $20 to buy now. This drone stock has more than doubled over the past six months and returned more than 140% over the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 11.34 | 11.575 | 10.73 | 11.44 | 22,901,951 |
| 17/06/26 | 10.90 | 11.7002 | 10.5712 | 11.20 | 12,721,980 |
| 16/06/26 | 11.80 | 11.9926 | 10.865 | 10.90 | 11,282,700 |
| 15/06/26 | 11.71 | 12.265 | 11.52 | 11.97 | 10,923,983 |
| 12/06/26 | 12.01 | 12.16 | 10.815 | 11.18 | 11,014,285 |
| 11/06/26 | 10.92 | 12.06 | 10.88 | 12.01 | 11,804,288 |
| 10/06/26 | 11.42 | 11.89 | 10.8901 | 10.895 | 7,862,144 |
| 09/06/26 | 12.29 | 12.585 | 10.81 | 11.495 | 12,463,502 |
| 08/06/26 | 13.18 | 13.33 | 12.26 | 12.46 | 10,080,399 |
| 05/06/26 | 14.125 | 14.47 | 12.2625 | 12.68 | 16,772,015 |
|
|
||||
|
|
||||
|
|