| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.09▲ | 10.10▲ | 10.14▼ | 10.41▼ | 10.49▼ |
| MA10 | 10.11▼ | 10.14▼ | 10.24▼ | 10.04▲ | 10.89▼ |
| MA20 | 10.10▲ | 10.26▼ | 10.54▼ | 10.83▼ | 11.94▼ |
| MA50 | 10.13▼ | 10.57▼ | 10.08▲ | 11.08▼ | 10.94▼ |
| MA100 | 10.21▼ | 10.04▲ | 10.50▼ | 12.31▼ | 8.78▲ |
| MA200 | 10.53▼ | 10.57▼ | 11.56▼ | 11.49▼ | 4.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.007▼ | -0.081▼ | -0.042▼ | -0.320▼ |
| RSI | 50.262▲ | 42.866▼ | 43.338▼ | 44.882▼ | 46.457▼ |
| STOCH | 29.212 | 33.195 | 21.091 | 46.603 | 33.625 |
| WILL %R | -57.143 | -75.676▼ | -92.643▼ | -63.382 | -76.395▼ |
| CCI | -9.411 | -48.198 | -76.421 | -32.504 | -67.661 |
|
Thursday, July 02, 2026 12:46 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that ...
|
|
Thursday, July 02, 2026 12:46 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that ...
|
|
Thursday, July 02, 2026 12:46 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 10.34 | 10.55 | 9.97 | 10.11 | 11,419,825 |
| 02/07/26 | 10.825 | 11.81 | 10.2701 | 10.44 | 13,815,529 |
| 01/07/26 | 10.56 | 11.35 | 10.5233 | 10.55 | 13,198,249 |
| 30/06/26 | 10.75 | 11.28 | 10.33 | 10.65 | 18,577,569 |
| 29/06/26 | 9.81 | 10.37 | 9.56 | 10.32 | 12,731,354 |
| 26/06/26 | 8.93 | 9.465 | 8.92 | 9.28 | 10,005,603 |
| 25/06/26 | 9.65 | 9.69 | 8.865 | 8.91 | 9,494,059 |
| 24/06/26 | 10.09 | 10.19 | 9.26 | 9.34 | 9,644,289 |
| 23/06/26 | 10.35 | 10.725 | 10.11 | 10.18 | 6,962,710 |
| 22/06/26 | 11.3154 | 11.3154 | 10.47 | 10.63 | 9,196,595 |
|
|
||||
|
|
||||
|
|