| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▼ | 9.30▼ | 9.29▼ | 9.63▼ | 10.31▼ |
| MA10 | 9.26▼ | 9.31▼ | 9.23▼ | 9.78▼ | 10.80▼ |
| MA20 | 9.30▼ | 9.22▼ | 9.27▼ | 10.38▼ | 11.89▼ |
| MA50 | 9.31▼ | 9.47▼ | 10.03▼ | 10.91▼ | 10.92▼ |
| MA100 | 9.24▼ | 10.04▼ | 10.04▼ | 12.23▼ | 8.77▲ |
| MA200 | 9.27▼ | 10.13▼ | 11.42▼ | 11.46▼ | 4.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.027▲ | 0.046▲ | -0.111▼ | -0.378▼ |
| RSI | 28.105▼ | 41.759▼ | 37.992▼ | 40.046▼ | 44.126▼ |
| STOCH | 19.225▼ | 64.400 | 73.317 | 31.671 | 31.562 |
| WILL %R | -100.000▼ | -50.000 | -68.919 | -88.964▼ | -88.769▼ |
| CCI | -159.728▼ | -58.886 | 5.754 | -91.894 | -97.756 |
| CDL | $RCAT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 04:55 AM
Key Points Interested in AeroVironment, Inc.? Here are five stocks we like better. Drone stocks have sold off in 2026, but AVAV, RCAT, and KTOS still have defense-demand catalysts that could support ...
|
|
Tuesday, July 07, 2026 05:37 AM
That gap is the defining public-safety challenge of this decade. In this context, Wrap Technologies Inc. (NASDAQ: WRAP) (profile) has secured something its counter-drone competitors cannot buy: the ...
|
|
Thursday, July 02, 2026 12:46 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 9.17 | 9.38 | 8.97 | 9.19 | 5,304,959 |
| 08/07/26 | 9.34 | 9.72 | 8.96 | 9.17 | 8,577,865 |
| 07/07/26 | 10.00 | 10.015 | 9.1473 | 9.23 | 8,512,097 |
| 06/07/26 | 10.34 | 10.55 | 9.97 | 10.11 | 11,419,825 |
| 02/07/26 | 10.825 | 11.81 | 10.2701 | 10.44 | 13,815,529 |
| 01/07/26 | 10.56 | 11.35 | 10.5233 | 10.55 | 13,198,249 |
| 30/06/26 | 10.75 | 11.28 | 10.33 | 10.65 | 18,577,569 |
| 29/06/26 | 9.81 | 10.37 | 9.56 | 10.32 | 12,731,354 |
| 26/06/26 | 8.93 | 9.465 | 8.92 | 9.28 | 10,005,603 |
| 25/06/26 | 9.65 | 9.69 | 8.865 | 8.91 | 9,494,059 |
|
|
||||
|
|
||||
|
|