| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▲ | 14.76▼ | 14.99▼ | 13.09▲ | 12.56▲ |
| MA10 | 14.62▲ | 14.88▼ | 14.50▲ | 12.85▲ | 12.69▲ |
| MA20 | 14.65▲ | 14.51▲ | 13.52▲ | 12.58▲ | 10.60▲ |
| MA50 | 14.94▼ | 13.33▲ | 13.00▲ | 12.18▲ | 9.23▲ |
| MA100 | 14.64▲ | 12.99▲ | 12.48▲ | 10.83▲ | 6.90▲ |
| MA200 | 13.82▲ | 12.56▲ | 13.37▲ | 9.85▲ | 4.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.074▼ | 0.122▲ | 0.128▲ | 0.258▲ |
| RSI | 48.420▼ | 54.699▲ | 59.656▲ | 59.145▲ | 61.101▲ |
| STOCH | 45.188 | 47.466 | 59.693 | 58.831 | 49.721 |
| WILL %R | -36.364 | -52.344 | -40.120 | -26.276 | -29.576 |
| CCI | 23.306 | -38.107 | 34.522 | 233.390▲ | 89.741 |
| ▲ RSI&MACD | $RCAT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $RCAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %2 | Set Alert |
| CDL | $RCAT Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $RCAT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 08:01 AM
Distributed on behalf of ZenaTech Drone stocks, including ZenaTech (NASDAQ: ZENA), Red Cat Holdings (NASDAQ: RCAT), Ondas Holdings (NASDAQ: ONDS), Kratos Defense & Security Solutions (NASDAQ: KTOS), ...
|
|
Monday, March 02, 2026 05:16 AM
By joining the Futures Initiative, ACS will collaborate with Red Cat to evaluate integration opportunities between its Bullfrog autonomous counter-drone system and Red Cat’s secure ISR platforms and ...
|
|
Sunday, March 01, 2026 11:05 AM
Red Cat (NASDAQ:RCAT) executives and partners outlined the company’s growth strategy, manufacturing scale-up plans, and expanding maritime capabilities during its first “Innovation Day” event in West ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 14.595 | 16.09 | 13.94 | 14.70 | 36,804,969 |
| 02/03/26 | 12.67 | 15.35 | 12.60 | 13.67 | 38,185,041 |
| 27/02/26 | 12.46 | 12.57 | 11.235 | 11.65 | 9,503,869 |
| 26/02/26 | 12.15 | 13.01 | 11.90 | 12.99 | 9,027,400 |
| 25/02/26 | 12.965 | 13.25 | 12.39 | 12.42 | 8,572,100 |
| 24/02/26 | 12.56 | 13.20 | 12.204 | 12.88 | 7,900,300 |
| 23/02/26 | 11.98 | 13.011 | 11.76 | 12.785 | 7,840,900 |
| 20/02/26 | 12.90 | 13.83 | 12.14 | 12.47 | 14,620,670 |
| 19/02/26 | 12.1476 | 13.485 | 11.92 | 12.83 | 12,713,700 |
| 18/02/26 | 11.70 | 12.74 | 11.485 | 12.08 | 8,174,847 |
|
|
||||
|
|
||||
|
|