| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.09▼ | 5.15▼ | 5.14▼ | 5.12▼ | 5.55▼ |
| MA10 | 5.10▼ | 5.13▼ | 5.06▲ | 5.04▲ | 5.63▼ |
| MA20 | 5.14▼ | 5.04▲ | 5.07▲ | 5.64▼ | 7.80▼ |
| MA50 | 5.16▼ | 5.08▼ | 5.09▼ | 5.82▼ | 5.10▼ |
| MA100 | 5.07▲ | 5.06▲ | 5.27▼ | 7.86▼ | 3.01▲ |
| MA200 | 5.06▲ | 5.38▼ | 5.74▼ | 5.68▼ | 2.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.010▲ | 0.015▲ | -0.018▼ | -0.515▼ |
| RSI | 38.940▼ | 49.780▼ | 49.664▼ | 42.887▼ | 43.986▼ |
| STOCH | 11.130▼ | 56.403 | 63.281 | 46.750 | 18.541▼ |
| WILL %R | -92.593▼ | -60.000 | -44.118 | -73.626 | -92.470▼ |
| CCI | -107.913▼ | -9.499 | 25.207 | -23.454 | -79.033 |
|
Friday, April 25, 2025 04:11 AM
Palladyne applies advanced AI to robotics and defense, but speculative financials and slow monetization warrant caution. Find out why PDYN is a hold.
|
|
Thursday, April 24, 2025 05:00 PM
Red Cat Price Performance NASDAQ:RCAT opened at $5.28 on Friday. The company has a debt-to-equity ratio of 0.30, a quick ratio of 0.60 and a current ratio of 1.43. The company has a 50-day moving ...
|
|
Monday, April 21, 2025 01:25 PM
Red Cat Holdings Inc (RCAT) reports operational success at its Long Beach factory and strategic advancements with Palantir, despite financial uncertainties and geopolitical challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.255 | 5.305 | 5.07 | 5.08 | 2,210,222 |
| 30/04/25 | 4.875 | 5.055 | 4.79 | 5.02 | 4,510,050 |
| 29/04/25 | 5.115 | 5.19 | 5.01 | 5.09 | 2,239,187 |
| 28/04/25 | 5.24 | 5.34 | 5.02 | 5.21 | 2,125,078 |
| 25/04/25 | 5.28 | 5.31 | 5.06 | 5.19 | 2,514,197 |
| 24/04/25 | 5.00 | 5.36 | 4.92 | 5.28 | 3,369,589 |
| 23/04/25 | 5.06 | 5.26 | 4.982 | 5.00 | 3,216,285 |
| 22/04/25 | 4.77 | 4.855 | 4.63 | 4.785 | 3,000,224 |
| 21/04/25 | 4.98 | 5.01 | 4.60 | 4.66 | 3,855,689 |
| 17/04/25 | 5.22 | 5.255 | 5.002 | 5.13 | 2,978,640 |
|
|
||||
|
|
||||
|
|