| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.11▲ | 9.04▲ | 9.01▲ | 8.20▲ | 8.31▲ |
| MA10 | 9.09▲ | 8.94▲ | 8.59▲ | 8.37▲ | 8.30▲ |
| MA20 | 9.04▲ | 8.54▲ | 8.24▲ | 8.19▲ | 9.54▼ |
| MA50 | 8.94▲ | 8.16▲ | 8.48▲ | 8.46▲ | 8.23▲ |
| MA100 | 8.60▲ | 8.51▲ | 8.17▲ | 9.61▼ | 5.79▲ |
| MA200 | 8.26▲ | 8.20▲ | 7.78▲ | 8.38▲ | 3.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.057▲ | 0.151▲ | 0.109▲ | -0.253▼ |
| RSI | 65.492▲ | 73.791▲ | 73.972▲ | 57.439▲ | 51.609▲ |
| STOCH | 72.942 | 91.489▲ | 93.477▲ | 51.649 | 31.979 |
| WILL %R | -4.000▲ | -0.735▲ | -0.664▲ | -17.594▲ | -68.984 |
| CCI | 80.236 | 100.640▲ | 107.758▲ | 76.406 | -30.326 |
| ▲ RSI&VOL | $RCAT RSI Cross Up and Volume | Set Alert |
| RSI | $RCAT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $RCAT MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $RCAT Price Crossed Above MA(200) | Set Alert |
| MA | $RCAT Price Crossed Above MA(50) | Set Alert |
| MA | $RCAT Price Crossed Above MA(13) | Set Alert |
| MA | $RCAT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $RCAT Open Gap Up %2 | Set Alert |
|
Thursday, December 18, 2025 12:00 AM
Detailed price information for Red Cat Holdings Inc (RCAT-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, Needham maintained coverage of Red Cat Holdings (NasdaqCM:RCAT) with a Buy recommendation. As of November 9, 2025, the average one-year price target for Red ...
|
|
Tuesday, October 14, 2025 04:15 AM
Redwire Corporation (NYSE:RDW) said its subsidiary, Edge Autonomy, has partnered with Red Cat Holdings, Inc. (NASDAQ:RCAT) to strengthen U.S. Army drone operations. The companies will combine Red ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.25 | 9.17 | 8.06 | 9.16 | 11,328,400 |
| 31/12/25 | 7.75 | 8.24 | 7.66 | 7.93 | 8,767,600 |
| 30/12/25 | 7.80 | 7.96 | 7.691 | 7.79 | 4,712,835 |
| 29/12/25 | 8.115 | 8.555 | 7.77 | 7.81 | 6,031,400 |
| 26/12/25 | 8.92 | 8.92 | 8.18 | 8.30 | 6,474,200 |
| 24/12/25 | 9.21 | 9.35 | 8.88 | 9.09 | 4,856,700 |
| 23/12/25 | 8.95 | 9.65 | 8.85 | 9.18 | 10,284,271 |
| 22/12/25 | 8.35 | 9.38 | 8.31 | 9.22 | 12,243,300 |
| 19/12/25 | 7.26 | 8.27 | 7.25 | 8.05 | 15,445,200 |
| 18/12/25 | 7.27 | 7.49 | 7.13 | 7.19 | 4,827,068 |
|
|
||||
|
|
||||
|
|