| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▲ | 4.80▲ | 4.81▲ | 4.53▲ | 5.24▼ |
| MA10 | 4.80▲ | 4.79▲ | 4.67▲ | 4.62▲ | 6.44▼ |
| MA20 | 4.79▲ | 4.65▲ | 4.54▲ | 5.32▼ | 7.86▼ |
| MA50 | 4.80▲ | 4.49▲ | 4.56▲ | 6.98▼ | 10.03▼ |
| MA100 | 4.68▲ | 4.57▲ | 4.93▼ | 8.26▼ | 9.29▼ |
| MA200 | 4.55▲ | 5.02▼ | 5.76▼ | 10.61▼ | 5.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.051▲ | 0.034▲ | -0.366▼ |
| RSI | 70.027▲ | 70.003▲ | 66.673▲ | 34.765▼ | 35.770▼ |
| STOCH | 93.333▲ | 77.144 | 91.846▲ | 24.635 | 5.692▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.462 | -90.437▼ |
| CCI | 156.948▲ | 78.327 | 96.505 | -32.575 | -115.741▼ |
|
Monday, October 26, 2026 09:51 PM
Drone stocks are rallying unevenly, with the smallest and most volatile names capturing the bulk of the gains while the sector’s larger player lags behind. Red Cat Holdings (NASDAQ:RCAT) stock is at ...
|
|
Monday, October 26, 2026 02:00 AM
SALT LAKE CITY, Oct. 26, 2026 (GLOBE NEWSWIRE) -- Red Cat Holdings, Inc. (Nasdaq: RCAT) ("Red Cat" or the "Company"), a U.S.-based provider of advanced all-domain drone and robotic solutions for ...
|
|
Thursday, October 22, 2026 05:30 AM
The portfolio includes the B-26 (formerly Variant 7); the B-18, an 18-foot USV designed for tactical and one-way attack missions; and the B-39, a 39-foot vessel already in low-rate production. Both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 4.4986 | 4.87 | 4.4057 | 4.87 | 8,805,756 |
| 26/10/26 | 4.41 | 4.5101 | 4.26 | 4.40 | 4,795,593 |
| 23/10/26 | 4.30 | 4.517 | 4.1414 | 4.43 | 5,440,516 |
| 22/10/26 | 4.45 | 4.65 | 4.27 | 4.37 | 6,585,439 |
| 21/10/26 | 4.62 | 4.63 | 4.51 | 4.58 | 4,723,700 |
| 20/10/26 | 4.59 | 4.7777 | 4.50 | 4.52 | 5,347,695 |
| 19/10/26 | 5.115 | 5.13 | 4.65 | 4.68 | 6,121,197 |
| 16/10/26 | 4.84 | 5.00 | 4.66 | 4.72 | 7,641,656 |
| 15/10/26 | 4.56 | 4.95 | 4.41 | 4.90 | 9,885,204 |
| 14/10/26 | 5.03 | 5.1099 | 4.715 | 4.73 | 8,810,629 |
|
|
||||
|
|
||||
|
|