Red Cat Holdings Inc (RCAT) Stock Price

8.49 ▼ -0.79 (-8.51%)
Open: 9.15 Vol: 7.13M Day's range: 8.45 - 9.2103 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.51▼ 8.51▼ 8.53▼ 8.95▼ 9.20▼
MA10 8.50▼ 8.57▼ 8.82▼ 9.44▼ 8.98▼
MA20 8.50▲ 8.86▼ 8.94▼ 9.52▼ 10.23▼
MA50 8.54▼ 8.99▼ 9.16▼ 9.12▼ 10.85▼
MA100 8.80▼ 9.22▼ 9.79▼ 10.39▼ 9.17▼
MA200 8.95▼ 9.78▼ 8.95▼ 10.97▼ 5.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.038▼ -0.056▼ -0.134▼ -0.138▼
RSI 46.488▼ 31.275▼ 32.179▼ 42.888▼ 44.651▼
STOCH 53.265     6.969▼ 4.311▼ 11.125▼ 36.901    
WILL %R -52.632     -95.361▼ -95.361▼ -98.792▼ -80.352▼
CCI 55.111     -69.312     -97.754     -116.859▼ -55.785    
Latest Filters Detected On RCAT
▼ MACD $RCAT MACD(12,26,9) Crossed Below Zero Set Alert
MA $RCAT Price Crossed Below MA(50) Set Alert
MA $RCAT Price Crossed Below MA(26) Set Alert
▼ BREAK $RCAT Price Breaks 10 Days Low Set Alert
CDL $RCAT Marubozu Candlestick Pattern Detected Set Alert
Red Cat Holdings Inc News
Duke Robotics Is Tackling Multibillion-Dollar Markets - Could Be the Next Big Drone Story? (NASDAQ: DUKR)
Friday, August 28, 2026 02:08 AM
WSW, NY, August 28th, 2026, FinanceWireAeroVironment, Red Cat and Ondas turned drone stocks into one of the market's ...
RCAT historical stock data
date open high low close volume
28/08/26 9.15 9.2103 8.45 8.49 7,126,607
27/08/26 9.105 9.4299 8.9501 9.28 5,142,589
26/08/26 8.985 9.25 8.80 8.93 3,891,766
25/08/26 9.155 9.33 9.04 9.10 4,883,839
24/08/26 9.32 9.32 8.78 8.94 6,950,765
21/08/26 9.60 10.0377 9.5501 9.62 8,532,288
20/08/26 9.75 9.78 9.05 9.53 7,077,926
19/08/26 10.10 10.215 9.63 9.89 5,618,330
18/08/26 9.85 10.9556 9.80 10.205 9,001,573
17/08/26 10.84 10.84 10.24 10.44 9,512,591
Quote Details
52wk Low:5.77
52wk High:18.78
Vol:7.13M
Avg Vol(3m):217.6M
1Y Chng:-21.61%
1M Chng:+9.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.42B