| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▼ | 13.96▼ | 13.83▲ | 14.48▼ | 11.55▲ |
| MA10 | 14.12▼ | 13.84▲ | 14.40▼ | 12.02▲ | 11.88▲ |
| MA20 | 14.01▼ | 14.44▼ | 14.71▼ | 11.00▲ | 12.68▲ |
| MA50 | 13.81▲ | 14.47▼ | 13.04▲ | 11.95▲ | 10.79▲ |
| MA100 | 14.33▼ | 12.78▲ | 11.08▲ | 12.94▲ | 8.37▲ |
| MA200 | 14.70▼ | 11.00▲ | 11.06▲ | 11.31▲ | 4.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.052▼ | -0.272▼ | 0.693▲ | -0.081▼ |
| RSI | 48.528▼ | 42.935▼ | 48.287▼ | 62.686▲ | 57.002▲ |
| STOCH | 43.182 | 42.197 | 15.983▼ | 86.970▲ | 32.887 |
| WILL %R | -70.787 | -73.591 | -79.206▼ | -24.613▲ | -46.235 |
| CCI | -69.002 | -17.268 | -61.459 | 84.959 | 69.452 |
|
Tuesday, June 02, 2026 12:13 PM
Safe Pro Group (NASDAQ: SPAI), a developer of AI-enabled defense, security and situational awareness solutions, announced it has received a U.S. Army order for a Threat Analysis K ...
|
|
Tuesday, June 02, 2026 06:48 AM
Safe Pro Group Inc. (Nasdaq: SPAI) (“Safe Pro” or the “Company”), a developer of artificial intelligence (AI)-enabled defense, security, and situational awareness solutions, announced today that it ...
|
|
Tuesday, June 02, 2026 04:26 AM
I’m sort of bewildered, given that there’s a war going on, why people would be selling defense stocks.” The reason that bewilderment matters to your portfolio is sitting on top of a wall of capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 14.295 | 14.69 | 13.51 | 13.96 | 13,358,855 |
| 02/06/26 | 14.9512 | 15.66 | 14.82 | 14.95 | 21,358,224 |
| 01/06/26 | 14.31 | 15.79 | 14.185 | 14.84 | 27,165,683 |
| 29/05/26 | 13.44 | 14.70 | 12.35 | 14.50 | 36,532,335 |
| 28/05/26 | 12.405 | 15.06 | 11.955 | 14.15 | 77,377,580 |
| 27/05/26 | 10.245 | 10.825 | 9.85 | 10.67 | 16,807,752 |
| 26/05/26 | 9.61 | 10.025 | 9.53 | 9.77 | 10,900,140 |
| 22/05/26 | 9.10 | 9.585 | 9.10 | 9.41 | 9,383,966 |
| 21/05/26 | 8.81 | 9.12 | 8.65 | 9.03 | 6,242,862 |
| 20/05/26 | 8.95 | 9.04 | 8.53 | 8.94 | 7,244,637 |
|
|
||||
|
|
||||
|
|