Red Cat Holdings Inc (RCAT) Stock Price

10.44 ▼ -0.11 (-1.04%)
Open: 10.825 Vol: 13.82M Day's range: 10.2701 - 11.81 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RCAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▲ 10.40▲ 10.47▼ 10.25▲ 11.00▼
MA10 10.37▲ 10.50▼ 10.64▼ 10.17▲ 11.00▼
MA20 10.39▲ 10.73▼ 10.71▼ 11.06▼ 12.06▼
MA50 10.48▼ 10.57▼ 10.02▲ 11.15▼ 10.93▼
MA100 10.71▼ 10.03▲ 10.59▼ 12.35▼ 8.70▲
MA200 10.76▼ 10.65▼ 11.52▼ 11.49▼ 4.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.070▼ -0.091▼ -0.054▼ -0.318▼
RSI 53.102▲ 45.748▼ 49.115▼ 46.785▼ 47.354▼
STOCH 76.284     10.994▼ 7.413▼ 39.778     44.965    
WILL %R -8.108▲ -88.925▼ -88.925▼ -53.676     -71.957    
CCI 165.361▲ -76.588     -106.643▼ 22.860     -55.097    
Latest Filters Detected On RCAT
▼ MA $RCAT MA(20) Crossed Below MA(50) Set Alert
MA $RCAT Price Crossed Below MA(13) Set Alert
▲ GAP $RCAT Open Gap Up %2 Set Alert
Red Cat Holdings Inc News
Red Cat’s Teal Drones Advances to Gauntlet II of Drone Dominance Program
Thursday, July 02, 2026 12:06 PM
Red Cat Holdings, Inc. (Nasdaq: RCAT) (“Red Cat” or the “Company”), a U.S.-based provider of advanced all-domain drone and robotic solutions for defense and national security, today announced that ...
Is Red Cat Holdings a top drone defense stock to buy right now?
Saturday, June 27, 2026 02:29 AM
The United States is making a strong push for domestic drone production.
Expert Predicts Drones Are the ‘Unlikely Catalyst’ for Battery Breakthroughs. Time to Buy AeroVironment, Ondas, and Red Cat?
Saturday, June 20, 2026 07:53 AM
On a recent episode of the Catalyst with Shayle Kann podcast themed around the “electric supercycle,” investor Andy Lubershein floated a provocative idea: military drones, not electric vehicles, may ...
RCAT historical stock data
date open high low close volume
02/07/26 10.825 11.81 10.2701 10.44 13,815,529
01/07/26 10.56 11.35 10.5233 10.55 13,198,249
30/06/26 10.75 11.28 10.33 10.65 18,577,569
29/06/26 9.81 10.37 9.56 10.32 12,731,354
26/06/26 8.93 9.465 8.92 9.28 10,005,603
25/06/26 9.65 9.69 8.865 8.91 9,494,059
24/06/26 10.09 10.19 9.26 9.34 9,644,289
23/06/26 10.35 10.725 10.11 10.18 6,962,710
22/06/26 11.3154 11.3154 10.47 10.63 9,196,595
18/06/26 11.34 11.575 10.73 11.44 22,901,951
Quote Details
52wk Low:5.77
52wk High:18.78
Vol:13.82M
Avg Vol(3m):210.3M
1Y Chng:+10.89%
1M Chng:+16.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.59B