| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.78▼ | 5.77▲ | 5.76▲ | 6.10▼ | 6.71▼ |
| MA10 | 5.77▲ | 5.76▲ | 5.80▼ | 6.27▼ | 8.04▼ |
| MA20 | 5.76▲ | 5.80▼ | 5.91▼ | 6.67▼ | 9.08▼ |
| MA50 | 5.75▲ | 6.02▼ | 6.18▼ | 8.12▼ | 10.30▼ |
| MA100 | 5.79▼ | 6.21▼ | 6.42▼ | 9.13▼ | 9.40▼ |
| MA200 | 5.90▼ | 6.46▼ | 7.19▼ | 10.91▼ | 5.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | -0.003▼ | -0.010▼ | -0.321▼ |
| RSI | 53.699▲ | 40.877▼ | 32.117▼ | 25.312▼ | 37.053▼ |
| STOCH | 51.852 | 35.266 | 19.852▼ | 12.719▼ | 11.323▼ |
| WILL %R | -55.556 | -70.000 | -82.558▼ | -94.297▼ | -98.762▼ |
| CCI | 96.517 | 1.799 | -62.352 | -185.236▼ | -138.259▼ |
|
Thursday, October 08, 2026 12:32 AM
Red Cat Holdings (ISIN US75644T1007) was trading at EUR 5.25 at Lang & Schwarz on October 8, 2026, down 4.37 percent from the EUR 5.49 prior close. 24/7 Wall St. reported on October 7, 2026 that Red ...
|
|
Wednesday, October 07, 2026 10:02 AM
A burst of new business at Ondas Inc. (NASDAQ:ONDS) is running straight into a sector-wide selloff. Ondas stated it secured more than $165 million in aggregate new orders since its last update, and ...
|
|
Tuesday, October 06, 2026 05:39 PM
Red Cat Holdings (ISIN US75644T1007) expanded its maritime defense operations through a strategic partnership with Florida Atlantic University announced on October 1, 2026, accord ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.97 | 5.97 | 5.70 | 5.775 | 5,228,458 |
| 08/10/26 | 6.08 | 6.1355 | 5.83 | 5.91 | 6,421,071 |
| 07/10/26 | 6.17 | 6.22 | 5.98 | 6.15 | 7,862,662 |
| 06/10/26 | 6.385 | 6.4799 | 6.30 | 6.34 | 4,819,060 |
| 05/10/26 | 6.515 | 6.55 | 6.30 | 6.345 | 5,181,789 |
| 02/10/26 | 6.55 | 6.59 | 6.27 | 6.40 | 6,045,821 |
| 01/10/26 | 6.46 | 6.54 | 6.305 | 6.33 | 5,623,324 |
| 30/09/26 | 6.505 | 6.70 | 6.41 | 6.46 | 7,064,031 |
| 29/09/26 | 6.60 | 6.645 | 6.42 | 6.45 | 5,325,805 |
| 28/09/26 | 6.59 | 6.665 | 6.46 | 6.50 | 6,234,475 |
|
|
||||
|
|
||||
|
|