| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.17▲ | 2.18▼ | 2.18▼ | 2.22▼ | 2.33▼ |
| MA10 | 2.18▼ | 2.18▼ | 2.19▼ | 2.22▼ | 2.52▼ |
| MA20 | 2.18▼ | 2.18▼ | 2.21▼ | 2.37▼ | 3.20▼ |
| MA50 | 2.18▼ | 2.22▼ | 2.23▼ | 2.63▼ | 4.24▼ |
| MA100 | 2.19▼ | 2.22▼ | 2.29▼ | 3.29▼ | 6.19▼ |
| MA200 | 2.20▼ | 2.32▼ | 2.41▼ | 3.89▼ | 9.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.002▼ | 0.006▲ | -0.041▼ |
| RSI | 45.153▼ | 42.366▼ | 38.116▼ | 32.705▼ | 22.267▼ |
| STOCH | 12.500▼ | 33.512 | 38.620 | 38.379 | 12.014▼ |
| WILL %R | -50.000 | -70.000 | -77.778▼ | -80.460▼ | -95.933▼ |
| CCI | -81.481 | -109.091▼ | -111.070▼ | -78.181 | -97.728 |
| CDL | $RC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 03:38 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of Ready Capital (NYSE:RC) with a Neutral recommendation. Analyst Price Forecast Suggests 66.80% Upside As of December 21, ...
|
|
Saturday, December 13, 2025 06:37 AM
Ready Capital operates across commercial real estate and small business lending, managing a diversified portfolio of real estate-related financial assets within the real estate sector.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ready Capital (NYSE:RC) has been revised to $3.95 / share. This is a decrease of 11.43% from the prior estimate of $4.46 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 2.17 | 2.21 | 2.16 | 2.175 | 3,655,747 |
| 29/12/25 | 2.19 | 2.25 | 2.15 | 2.19 | 3,263,896 |
| 26/12/25 | 2.26 | 2.37 | 2.24 | 2.24 | 3,231,939 |
| 24/12/25 | 2.24 | 2.31 | 2.23 | 2.28 | 1,866,056 |
| 23/12/25 | 2.19 | 2.26 | 2.15 | 2.23 | 3,601,265 |
| 22/12/25 | 2.22 | 2.29 | 2.21 | 2.25 | 4,334,350 |
| 19/12/25 | 2.24 | 2.26 | 2.15 | 2.23 | 7,185,670 |
| 18/12/25 | 2.20 | 2.26 | 2.09 | 2.25 | 7,898,498 |
| 17/12/25 | 2.19 | 2.24 | 2.15 | 2.18 | 5,869,044 |
| 16/12/25 | 2.15 | 2.24 | 2.13 | 2.22 | 8,430,500 |
|
|
||||
|
|
||||
|
|