| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.47▲ | 4.47▲ | 4.49▼ | 4.49▼ |
| MA10 | 4.49▼ | 4.46▲ | 4.46▲ | 4.46▲ | 4.97▼ |
| MA20 | 4.48▼ | 4.45▲ | 4.43▲ | 4.48▼ | 5.91▼ |
| MA50 | 4.46▲ | 4.46▲ | 4.45▲ | 5.03▼ | 7.15▼ |
| MA100 | 4.46▲ | 4.44▲ | 4.41▲ | 5.98▼ | 8.57▼ |
| MA200 | 4.42▲ | 4.42▲ | 4.65▼ | 6.91▼ | 11.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | 0.048▲ | -0.128▼ |
| RSI | 50.977▲ | 56.503▲ | 54.986▲ | 41.918▼ | 23.261▼ |
| STOCH | 37.374 | 55.188 | 65.726 | 66.216 | 10.664▼ |
| WILL %R | -66.667 | -41.667 | -20.000▲ | -31.183 | -88.850▼ |
| CCI | -51.852 | 29.167 | 73.430 | 60.583 | -76.361 |
| CDL | $RC Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:14 PM
Ready Capital Corporation (NYSE: RC) (the “Company”) today announced that the Company will release its first quarter 2025 financial results after the New York Stock Exchange closes on Thursday, May 8, ...
|
|
Tuesday, April 29, 2025 05:12 AM
Reported EPS is $0.3 EPS, expectations were $0.32. Krissy Meyer: Good morning, and thank you for joining Bank of Marin Bancorp’s earnings call for the first quarter ended March 31, 2025. I am Krissy ...
|
|
Tuesday, April 29, 2025 05:12 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Kforce Inc. misses on earnings expectations. Reported EPS is $0.45 EPS, expectations were $0.48. Operator: Thank you for standing by. My name is Greg, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.51 | 4.52 | 4.46 | 4.48 | 128,375 |
| 01/05/25 | 4.52 | 4.54 | 4.40 | 4.48 | 2,158,400 |
| 30/04/25 | 4.38 | 4.47 | 4.26 | 4.45 | 3,650,000 |
| 29/04/25 | 4.54 | 4.625 | 4.43 | 4.47 | 3,134,416 |
| 28/04/25 | 4.41 | 4.5984 | 4.41 | 4.57 | 1,756,502 |
| 25/04/25 | 4.40 | 4.43 | 4.3001 | 4.42 | 2,419,712 |
| 24/04/25 | 4.46 | 4.47 | 4.36 | 4.42 | 2,312,752 |
| 23/04/25 | 4.56 | 4.62 | 4.405 | 4.46 | 2,504,936 |
| 22/04/25 | 4.42 | 4.50 | 4.375 | 4.46 | 1,653,661 |
| 21/04/25 | 4.35 | 4.385 | 4.24 | 4.37 | 2,661,038 |
|
|
||||
|
|
||||
|
|