| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.71▼ | 1.79▼ | 2.10▼ |
| MA10 | 1.70▼ | 1.71▼ | 1.71▼ | 1.92▼ | 2.17▼ |
| MA20 | 1.71▼ | 1.71▼ | 1.75▼ | 2.10▼ | 2.57▼ |
| MA50 | 1.71▼ | 1.79▼ | 1.88▼ | 2.20▼ | 3.68▼ |
| MA100 | 1.71▼ | 1.89▼ | 2.01▼ | 2.67▼ | 5.77▼ |
| MA200 | 1.75▼ | 2.03▼ | 2.10▼ | 3.48▼ | 8.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | -0.044▼ | 0.010▲ |
| RSI | 39.218▼ | 36.114▼ | 31.478▼ | 28.716▼ | 20.534▼ |
| STOCH | 5.556▼ | 37.493 | 60.458 | 6.937▼ | 22.737 |
| WILL %R | -100.000▼ | -52.941 | -77.778▼ | -93.333▼ | -96.617▼ |
| CCI | -41.860 | -50.159 | -63.248 | -150.120▼ | -171.899▼ |
|
Friday, February 13, 2026 05:30 AM
Ready Capital Corporation (NYSE: RC) (the “Company”) today announced that the Company will release its fourth quarter and full year 2025 financial results after the New York Stock Exchange closes on ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Piper Sandler maintained coverage of Ready Capital (NYSE:RC) with a Neutral recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Ready Capital (NYSE:RC) has been revised to $3.95 / share. This is a decrease of 11.43% from the prior estimate of $4.46 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.67 | 1.74 | 1.665 | 1.695 | 2,531,478 |
| 12/02/26 | 1.83 | 1.84 | 1.65 | 1.66 | 3,601,445 |
| 11/02/26 | 1.88 | 1.8877 | 1.83 | 1.83 | 1,973,552 |
| 10/02/26 | 1.91 | 1.95 | 1.86 | 1.86 | 1,966,625 |
| 09/02/26 | 2.04 | 2.05 | 1.91 | 1.92 | 2,028,964 |
| 06/02/26 | 2.02 | 2.08 | 1.96 | 2.06 | 2,399,673 |
| 05/02/26 | 2.02 | 2.0527 | 1.96 | 1.97 | 2,102,055 |
| 04/02/26 | 2.05 | 2.0702 | 2.01 | 2.04 | 2,299,518 |
| 03/02/26 | 2.07 | 2.105 | 2.00 | 2.06 | 2,035,026 |
| 02/02/26 | 2.12 | 2.17 | 2.08 | 2.08 | 2,129,370 |
|
|
||||
|
|
||||
|
|