| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.82▼ | 3.83▼ | 3.83▼ | 3.84▼ | 4.15▼ |
| MA10 | 3.82▼ | 3.84▼ | 3.84▼ | 4.01▼ | 4.32▼ |
| MA20 | 3.83▼ | 3.84▼ | 3.85▼ | 4.18▼ | 4.36▼ |
| MA50 | 3.84▼ | 3.85▼ | 3.95▼ | 4.34▼ | 5.87▼ |
| MA100 | 3.84▼ | 3.97▼ | 4.10▼ | 4.42▼ | 7.56▼ |
| MA200 | 3.86▼ | 4.13▼ | 4.25▼ | 5.55▼ | 10.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.004▲ | -0.040▼ | 0.057▲ |
| RSI | 36.360▼ | 40.189▼ | 40.930▼ | 33.440▼ | 31.262▼ |
| STOCH | 23.333 | 17.564▼ | 42.499 | 12.824▼ | 25.592 |
| WILL %R | -80.000▼ | -92.308▼ | -85.714▼ | -93.421▼ | -94.892▼ |
| CCI | -60.870 | -143.316▼ | -127.583▼ | -103.980▼ | -220.213▼ |
| BBANDS | $RC Bollinger Bands Expanding | Set Alert |
|
Saturday, August 16, 2025 05:10 AM
August 14, 2025Digimarc Corporation misses on earnings expectations. Reported EPS is $-0.11 EPS, expectations were $-0.05. Operator: Ladies and gentlemen, greetings, and welcome to the Digimarc ...
|
|
Friday, August 15, 2025 02:10 AM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
|
Tuesday, August 12, 2025 12:37 PM
Ready Capital reported another poor quarter with negative distributable earnings. Click here to find out why RC stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.86 | 3.88 | 3.81 | 3.82 | 1,486,700 |
| 14/08/25 | 3.87 | 3.87 | 3.80 | 3.86 | 2,071,352 |
| 13/08/25 | 3.87 | 3.95 | 3.83 | 3.92 | 2,843,500 |
| 12/08/25 | 3.82 | 3.92 | 3.81 | 3.84 | 2,739,283 |
| 11/08/25 | 4.05 | 4.0912 | 3.77 | 3.78 | 3,617,948 |
| 08/08/25 | 4.16 | 4.21 | 4.05 | 4.07 | 2,165,160 |
| 07/08/25 | 4.23 | 4.255 | 4.14 | 4.23 | 1,957,749 |
| 06/08/25 | 4.19 | 4.27 | 4.12 | 4.22 | 3,556,874 |
| 05/08/25 | 4.17 | 4.20 | 4.12 | 4.18 | 1,249,900 |
| 04/08/25 | 4.20 | 4.20 | 4.13 | 4.18 | 1,681,500 |
|
|
||||
|
|
||||
|
|