| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.40▼ | 4.41▼ | 4.46▼ | 4.35▲ |
| MA10 | 4.39▼ | 4.42▼ | 4.42▼ | 4.37▼ | 4.37▲ |
| MA20 | 4.41▼ | 4.43▼ | 4.43▼ | 4.34▲ | 5.01▼ |
| MA50 | 4.42▼ | 4.46▼ | 4.44▼ | 4.40▼ | 6.59▼ |
| MA100 | 4.43▼ | 4.42▼ | 4.38▼ | 5.16▼ | 8.10▼ |
| MA200 | 4.44▼ | 4.37▼ | 4.34▲ | 6.24▼ | 10.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | -0.007▼ | 0.025▲ | 0.050▲ |
| RSI | 16.633▼ | 37.988▼ | 39.213▼ | 49.029▼ | 33.019▼ |
| STOCH | 5.787▼ | 9.676▼ | 31.232 | 69.661 | 45.845 |
| WILL %R | -83.333▼ | -92.308▼ | -72.727 | -49.902 | -66.540 |
| CCI | -165.789▼ | -155.797▼ | -130.303▼ | 25.564 | -32.558 |
|
Saturday, June 14, 2025 05:54 AM
Ready Capital Corporation (NYSE:RC) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.125 per share of common stock and Operating Partnership unit for the ...
|
|
Friday, June 13, 2025 01:38 PM
NEW YORK, June 13, 2025 (GLOBE NEWSWIRE) -- Ready Capital Corporation (NYSE:RC) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.125 ...
|
|
Thursday, June 12, 2025 08:31 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the thrifts & mortgage finance stocks, including TFS Financial (NASDAQ:TFSL) and its peers. Thrifts & Mortgage Finance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.45 | 4.49 | 4.36 | 4.37 | 962,350 |
| 13/06/25 | 4.41 | 4.47 | 4.32 | 4.40 | 1,905,602 |
| 12/06/25 | 4.46 | 4.50 | 4.41 | 4.47 | 1,443,734 |
| 11/06/25 | 4.57 | 4.60 | 4.50 | 4.52 | 962,166 |
| 10/06/25 | 4.415 | 4.57 | 4.395 | 4.56 | 1,418,301 |
| 09/06/25 | 4.34 | 4.45 | 4.33 | 4.40 | 1,144,742 |
| 06/06/25 | 4.27 | 4.33 | 4.25 | 4.31 | 1,524,100 |
| 05/06/25 | 4.21 | 4.27 | 4.17 | 4.20 | 1,609,553 |
| 04/06/25 | 4.26 | 4.2794 | 4.185 | 4.20 | 988,850 |
| 03/06/25 | 4.19 | 4.3288 | 4.1391 | 4.27 | 1,694,882 |
|
|
||||
|
|
||||
|
|