| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.60▼ | 1.61▼ | 1.61▼ | 1.57▲ | 1.66▼ |
| MA10 | 1.60▼ | 1.61▼ | 1.57▲ | 1.57▲ | 1.78▼ |
| MA20 | 1.61▼ | 1.57▲ | 1.58▲ | 1.73▼ | 2.06▼ |
| MA50 | 1.61▼ | 1.58▲ | 1.57▲ | 1.88▼ | 3.24▼ |
| MA100 | 1.58▲ | 1.57▲ | 1.65▼ | 2.15▼ | 5.28▼ |
| MA200 | 1.58▲ | 1.67▼ | 1.75▼ | 3.09▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.006▲ | -0.004▼ | 0.028▲ |
| RSI | 40.855▼ | 54.329▲ | 54.394▲ | 41.616▼ | 27.204▼ |
| STOCH | 54.167 | 57.179 | 84.000▲ | 25.767 | 18.643▼ |
| WILL %R | -80.000▼ | -32.000 | -32.000 | -76.094▼ | -89.583▼ |
| CCI | -12.027 | 12.605 | 59.217 | -43.055 | -98.975 |
|
Friday, March 13, 2026 09:15 AM
NEW YORK, March 13, 2026 (GLOBE NEWSWIRE) -- Ready Capital Corporation (NYSE:RC) (the “Company”) announced that its Board of Directors declared a quarterly cash dividend of $0.01 per share of common ...
|
|
Friday, February 27, 2026 08:08 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 26, 2026 04:40 PM
Ready Capital (RC) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.11. This compares to earnings of $0.23 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 1.51 | 1.635 | 1.51 | 1.60 | 2,160,471 |
| 27/03/26 | 1.58 | 1.60 | 1.51 | 1.52 | 1,578,259 |
| 26/03/26 | 1.57 | 1.62 | 1.5602 | 1.60 | 1,310,703 |
| 25/03/26 | 1.56 | 1.60 | 1.53 | 1.58 | 1,718,893 |
| 24/03/26 | 1.55 | 1.60 | 1.525 | 1.53 | 2,132,176 |
| 23/03/26 | 1.55 | 1.59 | 1.50 | 1.55 | 2,620,129 |
| 20/03/26 | 1.58 | 1.5999 | 1.51 | 1.51 | 2,042,429 |
| 19/03/26 | 1.59 | 1.635 | 1.55 | 1.58 | 2,007,173 |
| 18/03/26 | 1.60 | 1.655 | 1.585 | 1.59 | 2,338,599 |
| 17/03/26 | 1.67 | 1.73 | 1.62 | 1.63 | 2,681,683 |
|
|
||||
|
|
||||
|
|