| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.84▲ | 56.32▼ | 56.28▼ | 61.54▼ | 66.95▼ |
| MA10 | 55.84▲ | 56.37▼ | 56.73▼ | 63.48▼ | 72.87▼ |
| MA20 | 56.12▼ | 56.91▼ | 59.13▼ | 67.87▼ | 74.84▼ |
| MA50 | 56.34▼ | 60.37▼ | 63.02▼ | 72.85▼ | 77.39▼ |
| MA100 | 56.72▼ | 63.15▼ | 65.73▼ | 75.52▼ | N/A |
| MA200 | 58.78▼ | 66.32▼ | 71.16▼ | 80.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.158▲ | -0.091▼ | -1.052▼ | -2.057▼ |
| RSI | 43.504▼ | 30.866▼ | 27.802▼ | 27.502▼ | 32.935▼ |
| STOCH | 33.794 | 37.311 | 21.012 | 19.118▼ | 21.065 |
| WILL %R | -62.827 | -85.481▼ | -94.449▼ | -97.792▼ | -99.005▼ |
| CCI | -40.443 | -113.106▼ | -115.310▼ | -200.214▼ | -167.488▼ |
|
Friday, January 30, 2026 11:47 AM
Rubrik’s (NYSE:RBRK) recent revenue trajectory has been characterised as very strong, with the most recent year showing standout expansion and the longer multi-year picture also reflecting substantial ...
|
|
Thursday, January 29, 2026 11:27 AM
Rubrik, Inc. (NYSE:RBRK) is one of the 11 Best Stocks to Buy for Investment. As of January 27, Rubrik shares have soared by more than 41% over the past six months. 25 of 24 analysts covering RBRK rate ...
|
|
Thursday, January 29, 2026 06:46 AM
Rubrik (NYSE:RBRK) has entered a multi year technology partnership with McLaren Racing. The agreement positions Rubrik as a key data security provider for McLaren’s high performance motorsport ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 57.58 | 58.19 | 55.58 | 55.95 | 4,852,637 |
| 29/01/26 | 62.20 | 62.505 | 56.87 | 57.97 | 8,379,071 |
| 28/01/26 | 62.56 | 65.26 | 62.56 | 63.19 | 4,642,910 |
| 27/01/26 | 66.42 | 67.85 | 61.83 | 62.26 | 10,536,221 |
| 26/01/26 | 66.00 | 69.06 | 66.00 | 68.32 | 3,358,703 |
| 23/01/26 | 65.43 | 66.44 | 65.0501 | 65.67 | 2,063,150 |
| 22/01/26 | 65.86 | 66.115 | 64.695 | 65.10 | 2,332,266 |
| 21/01/26 | 64.97 | 65.56 | 63.20 | 64.35 | 2,908,042 |
| 20/01/26 | 65.80 | 67.37 | 64.83 | 64.88 | 3,144,053 |
| 16/01/26 | 69.20 | 69.20 | 66.93 | 67.10 | 3,970,078 |
|
|
||||
|
|
||||
|
|