| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.86▲ | 87.04▲ | 87.51▲ | 90.87▼ | 86.88▲ |
| MA10 | 86.74▲ | 87.57▲ | 90.13▼ | 88.02▼ | 89.08▼ |
| MA20 | 86.95▲ | 90.64▼ | 92.62▼ | 87.74▼ | 79.64▲ |
| MA50 | 87.51▲ | 91.73▼ | 89.01▼ | 90.01▼ | 64.01▲ |
| MA100 | 89.40▼ | 88.63▼ | 87.72▲ | 79.10▲ | N/A |
| MA200 | 92.43▼ | 87.56▲ | 88.03▼ | 69.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.374▼ | -1.160▼ | 0.619▲ | -0.750▼ |
| RSI | 60.505▲ | 39.573▼ | 40.153▼ | 49.056▼ | 58.861▲ |
| STOCH | 46.892 | 36.340 | 27.551 | 60.550 | 34.130 |
| WILL %R | 0.000▲ | -67.645 | -71.166 | -68.801 | -43.484 |
| CCI | 213.214▲ | -42.602 | -70.739 | -3.716 | 39.130 |
| RSI | $RBRK RSI(14) Crossed Below 50 | Set Alert |
| MA | $RBRK Price Crossed Below MA(50) | Set Alert |
| MA | $RBRK Price Crossed Below MA(26) | Set Alert |
| MA | $RBRK Price Crossed Below MA(13) | Set Alert |
| MA | $RBRK Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $RBRK Open Gap Down %3 | Set Alert |
| ▼ GAP | $RBRK Open Gap Down %2 | Set Alert |
|
Wednesday, July 30, 2025 05:10 AM
The market rally reversed lower from highs heading into the Fed decision as well as earnings from Microsoft and Meta.
|
|
Wednesday, July 30, 2025 03:40 AM
Dow Jones futures rose slightly overnight, along with S&P 500 futures and Nasdaq futures. Investors face a huge amount of news in the coming session, including the Q2 GDP data before the open, the ...
|
|
Friday, July 25, 2025 01:04 PM
Cybersecurity stocks have been a standout area of the current rally. CrowdStrike CRWD, Rubrik RBRK and Zscaler ZS were among early movers at the end of April. If you recognize a leading group that you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 91.32 | 91.32 | 83.56 | 87.65 | 5,996,200 |
| 31/07/25 | 96.53 | 97.86 | 94.58 | 94.95 | 4,633,200 |
| 30/07/25 | 90.58 | 95.63 | 88.08 | 95.42 | 5,977,000 |
| 29/07/25 | 89.88 | 93.14 | 86.31 | 89.22 | 4,821,900 |
| 28/07/25 | 85.98 | 87.30 | 84.90 | 87.11 | 2,200,000 |
| 25/07/25 | 85.60 | 86.78 | 84.20 | 85.00 | 2,052,500 |
| 24/07/25 | 85.00 | 86.00 | 83.62 | 85.71 | 1,712,100 |
| 23/07/25 | 84.00 | 85.355 | 83.12 | 84.84 | 2,157,000 |
| 22/07/25 | 86.11 | 86.355 | 83.02 | 83.77 | 2,931,000 |
| 21/07/25 | 87.59 | 88.12 | 85.41 | 86.53 | 2,770,100 |
|
|
||||
|
|
||||
|
|