| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.22▼ | 78.14▼ | 78.13▼ | 83.27▼ | 76.33▲ |
| MA10 | 78.16▼ | 78.27▼ | 78.92▼ | 82.48▼ | 75.57▲ |
| MA20 | 78.20▼ | 79.30▼ | 81.20▼ | 75.49▲ | 80.00▼ |
| MA50 | 78.26▼ | 83.39▼ | 86.06▼ | 76.05▲ | 77.67▲ |
| MA100 | 78.87▼ | 85.44▼ | 78.10▼ | 80.75▼ | N/A |
| MA200 | 81.10▼ | 77.22▲ | 74.71▲ | 79.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.176▲ | -0.263▼ | 0.706▲ | -0.388▼ |
| RSI | 42.314▼ | 27.096▼ | 29.053▼ | 50.641▲ | 49.658▼ |
| STOCH | 40.163 | 38.578 | 20.835 | 66.313 | 39.695 |
| WILL %R | -95.238▼ | -76.681▼ | -87.510▼ | -58.717 | -52.991 |
| CCI | -114.243▼ | -40.099 | -68.704 | -6.335 | 29.708 |
|
Tuesday, December 09, 2025 11:15 AM
Detailed price information for Rubrik Inc Cl A (RBRK-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 08:19 AM
Rubrik Inc. (NYSE:RBRK) is one of the best new tech stocks to buy right now. On December 1, Rubrik announced Rubrik Agent Cloud for Amazon Bedrock AgentCore.
|
|
Monday, December 08, 2025 05:14 PM
Detailed price information for Rubrik Inc Cl A (RBRK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 77.945 | 79.41 | 76.77 | 77.92 | 3,320,151 |
| 15/12/25 | 82.11 | 83.2499 | 79.80 | 79.89 | 3,852,466 |
| 12/12/25 | 85.99 | 86.33 | 80.7777 | 81.53 | 4,418,944 |
| 11/12/25 | 88.78 | 89.599 | 85.50 | 87.08 | 2,893,919 |
| 10/12/25 | 92.06 | 92.7658 | 89.532 | 89.91 | 2,902,682 |
| 09/12/25 | 88.49 | 92.57 | 88.07 | 91.31 | 5,035,165 |
| 08/12/25 | 85.53 | 89.72 | 84.8599 | 89.10 | 5,945,990 |
| 05/12/25 | 87.04 | 90.26 | 84.33 | 86.27 | 17,138,715 |
| 04/12/25 | 71.40 | 71.95 | 69.67 | 70.43 | 8,937,124 |
| 03/12/25 | 69.11 | 71.66 | 68.42 | 71.41 | 2,623,142 |
|
|
||||
|
|
||||
|
|