| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.74▼ | 71.66▲ | 71.00▲ | 70.52▲ | 62.79▲ |
| MA10 | 71.80▼ | 70.87▲ | 70.28▲ | 66.92▲ | 63.89▲ |
| MA20 | 71.85▼ | 70.20▲ | 70.35▲ | 62.45▲ | 66.88▲ |
| MA50 | 71.01▲ | 69.99▲ | 68.29▲ | 63.76▲ | 49.49▲ |
| MA100 | 70.29▲ | 67.75▲ | 64.34▲ | 66.97▲ | N/A |
| MA200 | 70.39▲ | 63.90▲ | 63.25▲ | 52.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.209▲ | 0.021▲ | 1.388▲ | -1.045▼ |
| RSI | 54.491▲ | 65.059▲ | 66.464▲ | 62.489▲ | 58.572▲ |
| STOCH | 17.756▼ | 89.765▲ | 77.510 | 96.234▲ | 49.451 |
| WILL %R | -79.339▼ | -15.973▲ | -10.959▲ | -2.962▲ | -25.329 |
| CCI | -56.166 | 96.368 | 137.016▲ | 102.755▲ | 51.550 |
|
Wednesday, April 30, 2025 05:07 PM
Rackspace Cyber Recovery Cloud powered by Rubrik Enables Organisations to Restore Critical Operations Faster and More Securely than Traditional Offerings in the Event of a Cyber Attack Rubrik (NYSE: ...
|
|
Wednesday, April 30, 2025 11:40 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Rubrik (NYSE:RBRK) stands against other stocks that Jim Cramer ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 71.22 | 72.21 | 70.08 | 71.73 | 783,166 |
| 30/04/25 | 69.15 | 70.66 | 67.70 | 70.53 | 1,297,492 |
| 29/04/25 | 70.67 | 71.505 | 69.835 | 70.76 | 2,026,270 |
| 28/04/25 | 69.31 | 70.19 | 68.305 | 69.76 | 2,796,922 |
| 25/04/25 | 68.12 | 69.85 | 67.5276 | 69.84 | 1,544,680 |
| 24/04/25 | 65.81 | 68.59 | 65.81 | 68.21 | 2,252,500 |
| 23/04/25 | 64.58 | 68.18 | 64.52 | 65.55 | 3,189,400 |
| 22/04/25 | 61.50 | 62.88 | 60.08 | 61.89 | 2,420,400 |
| 21/04/25 | 61.30 | 61.61 | 57.90 | 59.28 | 2,530,700 |
| 17/04/25 | 62.34 | 62.91 | 60.73 | 61.61 | 2,247,400 |
|
|
||||
|
|
||||
|
|