| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.39▼ | 74.70▲ | 74.52▲ | 74.43▲ | 78.93▼ |
| MA10 | 75.38▼ | 74.24▲ | 73.41▲ | 76.15▼ | 81.18▼ |
| MA20 | 75.00▲ | 73.21▲ | 72.67▲ | 78.61▼ | 84.06▼ |
| MA50 | 74.31▲ | 73.56▲ | 75.43▼ | 81.74▼ | 75.94▼ |
| MA100 | 73.51▲ | 75.53▼ | 77.12▼ | 84.84▼ | N/A |
| MA200 | 72.70▲ | 77.61▼ | 79.80▼ | 78.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.326▲ | 0.574▲ | -0.505▼ | -2.123▼ |
| RSI | 66.936▲ | 65.497▲ | 58.535▲ | 43.582▼ | 44.722▼ |
| STOCH | 70.982 | 82.962▲ | 88.830▲ | 24.901 | 26.422 |
| WILL %R | -37.069 | -9.091▲ | -7.504▲ | -56.047 | -82.286▼ |
| CCI | 28.142 | 168.519▲ | 131.769▲ | -98.091 | -138.167▼ |
|
Wednesday, October 29, 2025 09:49 AM
Cognizant and Rubrik (NYSE:RBRK) are joining forces to launch a new Business Resilience-as-a-Service solution. This offering targets enterprise needs around cyber recovery and ransomware defense as AI ...
|
|
Monday, October 27, 2025 05:12 AM
Cognizant (NASDAQ: CTSH) announced an expanded partnership with Rubrik (NYSE: RBRK), the Security and AI Operations company, to provide Business Resilience-as-a-Service (BRaaS) for mutual customers.
|
|
Monday, October 27, 2025 05:12 AM
Cognizant (NASDAQ: CTSH) announced an expanded partnership with Rubrik (NYSE: RBRK), the Security and AI Operations company, to provide Business Resilience-as-a-Service (BRaaS) for mutual customers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 72.45 | 75.78 | 72.00 | 75.27 | 2,366,956 |
| 30/10/25 | 71.32 | 72.77 | 70.00 | 71.05 | 3,589,284 |
| 29/10/25 | 75.79 | 75.85 | 70.89 | 71.92 | 6,167,294 |
| 28/10/25 | 78.07 | 78.795 | 75.99 | 76.12 | 2,502,238 |
| 27/10/25 | 78.90 | 78.93 | 77.34 | 77.79 | 2,616,398 |
| 24/10/25 | 78.28 | 80.07 | 76.94 | 76.99 | 2,376,700 |
| 23/10/25 | 76.79 | 78.62 | 76.06 | 76.86 | 3,060,324 |
| 22/10/25 | 79.28 | 79.28 | 75.15 | 76.85 | 3,836,482 |
| 21/10/25 | 78.74 | 81.39 | 78.47 | 79.88 | 1,956,060 |
| 20/10/25 | 78.66 | 79.45 | 77.54 | 78.81 | 1,344,065 |
|
|
||||
|
|
||||
|
|