| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.18▲ | 90.56▼ | 90.81▼ | 89.72▲ | 92.24▼ |
| MA10 | 90.28▲ | 91.08▼ | 90.15▲ | 94.14▼ | 80.19▲ |
| MA20 | 90.39▼ | 90.25▲ | 89.63▲ | 92.67▼ | 73.68▲ |
| MA50 | 91.08▼ | 89.15▲ | 92.75▼ | 77.70▲ | 56.49▲ |
| MA100 | 90.46▼ | 93.19▼ | 94.54▼ | 73.07▲ | N/A |
| MA200 | 89.82▲ | 94.36▼ | 88.59▲ | 60.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.042▼ | 0.391▲ | -1.749▼ | 2.209▲ |
| RSI | 44.323▼ | 50.658▲ | 48.556▼ | 54.461▲ | 64.074▲ |
| STOCH | 27.428 | 43.731 | 70.404 | 19.313▼ | 90.369▲ |
| WILL %R | -49.746 | -44.698 | -44.698 | -77.204▼ | -22.821▲ |
| CCI | -58.503 | -42.082 | 20.838 | -91.950 | 91.099 |
|
Thursday, June 12, 2025 11:05 AM
Below is Validea's guru fundamental report for RUBRIK INC (RBRK). Of the 22 guru strategies we follow, RBRK rates highest using our Quantitative Momentum Investor model based on the published ...
|
|
Wednesday, June 11, 2025 02:35 AM
Rubrik Inc (RBRK) closed down more than -5% after announcing ... opinions of the author and do not necessarily reflect those of Nasdaq, Inc. With headquarters in the heart of Chicago's financial ...
|
|
Tuesday, June 10, 2025 10:54 PM
Rubrik, Inc. ("Rubrik") (NYSE: RBRK), today announced the pricing of $1.0 billion aggregate principal amount of 0.00% Convertible Senior Notes due 2030 (the "Notes") in a private placement (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 87.38 | 92.33 | 87.38 | 90.30 | 6,785,400 |
| 12/06/25 | 88.80 | 90.20 | 88.378 | 88.74 | 2,147,500 |
| 11/06/25 | 87.55 | 89.74 | 86.65 | 88.86 | 6,542,400 |
| 10/06/25 | 89.665 | 90.64 | 86.55 | 87.53 | 8,677,646 |
| 09/06/25 | 96.29 | 97.00 | 92.365 | 93.15 | 5,988,800 |
| 06/06/25 | 102.80 | 103.00 | 95.00 | 97.91 | 6,568,600 |
| 05/06/25 | 98.58 | 101.80 | 97.812 | 98.57 | 5,143,800 |
| 04/06/25 | 98.00 | 99.40 | 97.58 | 98.54 | 2,412,793 |
| 03/06/25 | 99.80 | 99.98 | 97.9365 | 98.07 | 2,383,532 |
| 02/06/25 | 95.15 | 99.79 | 94.53 | 99.74 | 2,224,849 |
|
|
||||
|
|
||||
|
|