Rubrik Inc. - Ordinary Shares - Class A (RBRK) Stock Price

52.185 ▲ +0.515 (+1.00%)
Open: 51.21 Vol: 9.76K Day's range: 51.21 - 53.08 Mar 17, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBRK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.25▲ 52.34▼ 52.36▼ 53.78▼ 53.01▼
MA10 52.13▲ 52.30▼ 52.06▲ 55.00▼ 55.94▼
MA20 52.24▲ 52.06▲ 52.87▼ 53.65▼ 65.53▼
MA50 52.32▼ 53.58▼ 54.94▼ 58.78▼ 75.87▼
MA100 52.06▲ 55.09▼ 54.34▼ 67.05▼ N/A    
MA200 52.74▼ 54.07▼ 53.32▼ 76.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.145▲ 0.092▲ 0.217▲ -1.396▼
RSI 50.538▲ 45.730▼ 42.373▼ 42.588▼ 36.522▼
STOCH 60.643     64.483     43.367     46.338     21.652    
WILL %R -37.324     -43.048     -61.691     -72.388     -83.966▼
CCI 43.867     29.673     -22.265     -94.577     -67.892    
Latest Filters Detected On RBRK
MA $RBRK Price Crossed Below MA(26) Set Alert
▲ GAP $RBRK Open Gap Up %3 Set Alert
▲ GAP $RBRK Open Gap Up %2 Set Alert
Rubrik Inc. - Ordinary Shares - Class A News
WarrenAI Picks Two Leading Cybersecurity Stocks To Buy Now
Tuesday, March 17, 2026 04:43 AM
CrowdStrike (NASDAQ:CRWD) and Rubrik (NYSE:RBRK) have emerged as the top cybersecurity stocks for 2026 according to WarrenAI, with both companies benefiting from a significant uptick in enterprise ...
WarrenAI Picks Two Leading Cybersecurity Stocks To Buy Now
Tuesday, March 17, 2026 04:43 AM
CrowdStrike (NASDAQ:CRWD) and Rubrik (NYSE:RBRK) have emerged as the top cybersecurity stocks for 2026 according to WarrenAI, with both companies benefiting from a significant uptick in enterprise ...
Dow Jones futures rise after oil prices spur market sell-off; Dell, Micron lead 7 stocks to watch
Friday, March 13, 2026 04:24 AM
Oil prices surged to their highest close since 2022, sending the major indexes tumbling. Dell and Micron are among stocks worth watching.
RBRK historical stock data
date open high low close volume
17/03/26 51.43 53.08 51.21 52.275 2,363,164
16/03/26 53.35 54.00 51.20 51.67 6,335,236
13/03/26 55.92 56.85 52.40 53.43 9,708,084
12/03/26 57.54 57.94 53.90 54.02 9,783,091
11/03/26 57.20 57.79 55.89 57.52 2,696,064
10/03/26 57.41 57.55 55.00 55.95 2,848,061
09/03/26 56.34 57.65 55.11 57.17 3,540,342
06/03/26 55.80 58.1604 55.14 57.17 3,451,233
05/03/26 54.92 57.99 54.92 55.88 3,754,279
04/03/26 53.15 54.99 52.98 54.87 2,578,999
Quote Details
52wk Low:46.36
52wk High:103.00
Vol:9.76K
Avg Vol(3m):68M
1Y Chng:-16.27%
1M Chng:+0.24%
Add to Watch List
More Information
Index N/A
Market Cap. 10.69B