| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.79▲ | 74.57▲ | 74.43▲ | 76.74▼ | 83.71▼ |
| MA10 | 74.65▲ | 74.37▲ | 74.79▲ | 84.30▼ | 85.26▼ |
| MA20 | 74.46▲ | 75.00▼ | 75.22▼ | 85.85▼ | 86.86▼ |
| MA50 | 74.40▲ | 76.21▼ | 83.40▼ | 86.98▼ | 71.26▲ |
| MA100 | 74.73▲ | 83.85▼ | 86.08▼ | 86.49▼ | N/A |
| MA200 | 75.32▼ | 86.18▼ | 86.46▼ | 76.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.149▲ | 0.415▲ | -1.744▼ | -2.375▼ |
| RSI | 63.866▲ | 45.843▼ | 36.292▼ | 37.511▼ | 45.101▼ |
| STOCH | 65.021 | 42.066 | 15.250▼ | 17.907▼ | 31.666 |
| WILL %R | -20.619▲ | -54.425 | -74.378 | -95.676▼ | -95.676▼ |
| CCI | 154.459▲ | 60.875 | -42.156 | -133.448▼ | -300.443▼ |
| CDL | $RBRK Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 09:15 AM
Rubrik delivered strong earnings with 36% ARR growth and improving margins, yet shares dropped over 20% from highs. Click to read why RBRK is a Strong Buy.
|
|
Monday, September 15, 2025 09:15 AM
Rubrik delivered strong earnings with 36% ARR growth and improving margins, yet shares dropped over 20% from highs. Click to read why RBRK is a Strong Buy.
|
|
Monday, September 15, 2025 09:15 AM
Rubrik delivered strong earnings with 36% ARR growth and improving margins, yet shares dropped over 20% from highs. Click to read why RBRK is a Strong Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 75.54 | 75.54 | 73.94 | 74.97 | 4,597,324 |
| 15/09/25 | 75.48 | 78.12 | 74.30 | 75.60 | 5,315,286 |
| 12/09/25 | 77.72 | 78.18 | 73.85 | 74.50 | 9,626,300 |
| 11/09/25 | 82.06 | 82.216 | 77.49 | 77.89 | 9,199,100 |
| 10/09/25 | 94.56 | 95.05 | 80.60 | 80.72 | 18,656,100 |
| 09/09/25 | 95.61 | 99.75 | 95.09 | 98.50 | 8,408,600 |
| 08/09/25 | 94.00 | 97.02 | 92.36 | 95.61 | 4,942,800 |
| 05/09/25 | 88.70 | 91.74 | 85.82 | 90.93 | 2,917,900 |
| 04/09/25 | 88.00 | 88.10 | 85.17 | 86.55 | 1,654,000 |
| 03/09/25 | 88.82 | 89.22 | 86.50 | 87.72 | 1,577,545 |
|
|
||||
|
|
||||
|
|