| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.62▼ | 2.61▼ | 2.68▼ | 3.58▼ |
| MA10 | 2.63▼ | 2.60▼ | 2.58▲ | 3.19▼ | 4.80▼ |
| MA20 | 2.60▼ | 2.59▼ | 2.66▼ | 4.06▼ | 6.23▼ |
| MA50 | 2.73▼ | 2.91▼ | 3.31▼ | 5.23▼ | 8.31▼ |
| MA100 | 2.99▼ | 3.60▼ | 4.09▼ | 6.65▼ | 8.81▼ |
| MA200 | 3.73▼ | 4.64▼ | 5.12▼ | 7.51▼ | 45.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | 0.046▲ | -0.140▼ | -0.344▼ |
| RSI | 43.096▼ | 38.029▼ | 34.455▼ | 23.712▼ | 31.721▼ |
| STOCH | 25.442 | 72.229 | 66.095 | 2.428▼ | 6.704▼ |
| WILL %R | -79.167▼ | -43.182 | -43.182 | -94.522▼ | -97.142▼ |
| CCI | -85.564 | 6.786 | 42.925 | -93.315 | -171.645▼ |
|
Wednesday, November 19, 2025 12:15 PM
Vicarious Surgical Inc. (“Vicarious Surgical” or the “Company”) (NYSE: RBOT, RBOT WS), a next-generation robotics technology company seeking to improve lives by transforming robotic surgery, today ...
|
|
Wednesday, November 12, 2025 09:15 PM
Vicarious Surgical Inc (RBOT) reports significant cost reductions and strategic moves to enhance capital efficiency, despite facing financial hurdles and potential timeline disruptions.
|
|
Wednesday, November 12, 2025 05:03 PM
Vicarious Surgical (NYSE:RBOT) today announced third-quarter financial results that included another delay in its surgical robot development.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 2.55 | 2.7029 | 2.51 | 2.59 | 95,364 |
| 21/11/25 | 2.59 | 2.7463 | 2.44 | 2.46 | 64,985 |
| 20/11/25 | 3.00 | 3.00 | 2.52 | 2.58 | 95,666 |
| 19/11/25 | 3.03 | 3.175 | 2.78 | 2.81 | 64,700 |
| 18/11/25 | 3.06 | 3.175 | 2.95 | 2.97 | 57,400 |
| 17/11/25 | 3.17 | 3.31 | 3.08 | 3.15 | 70,800 |
| 14/11/25 | 3.40 | 3.72 | 3.13 | 3.17 | 94,400 |
| 13/11/25 | 4.15 | 4.20 | 3.44 | 3.48 | 168,882 |
| 12/11/25 | 4.59 | 4.901 | 4.04 | 4.12 | 119,400 |
| 11/11/25 | 4.70 | 5.178 | 4.54 | 4.57 | 75,800 |
|
|
||||
|
|
||||
|
|