| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.16▲ | 8.31▼ | 8.31▼ | 8.36▼ | 6.54▲ |
| MA10 | 8.31▼ | 8.49▼ | 8.67▼ | 7.00▲ | 7.58▲ |
| MA20 | 8.54▼ | 8.01▲ | 7.57▲ | 6.25▲ | 10.68▼ |
| MA50 | 7.37▲ | 6.52▲ | 6.33▲ | 8.08▼ | 9.20▼ |
| MA100 | 6.41▲ | 6.51▲ | 6.84▲ | 10.94▼ | 15.19▼ |
| MA200 | 7.10▲ | 8.10▲ | 9.28▼ | 9.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.112▼ | -0.032▼ | 0.490▲ | -0.566▼ |
| RSI | 52.704▲ | 59.861▲ | 61.071▲ | 57.844▲ | 45.254▼ |
| STOCH | 9.414▼ | 14.635▼ | 32.445 | 73.860 | 15.404▼ |
| WILL %R | -81.481▼ | -86.505▼ | -43.403 | -41.463 | -74.009 |
| CCI | -61.190 | -70.883 | -10.935 | 78.075 | -22.650 |
| MA | $RBOT Price Crossed Below MA(50) | Set Alert |
|
Sunday, April 27, 2025 11:24 PM
Short interest in Vicarious Surgical Inc (NYSE:RBOT) increased during the last reporting period, rising from 128.55K to 129.42K. This put 3.58% of the company's publicly available shares short.
|
|
Monday, April 14, 2025 07:41 AM
On Tuesday, Piper Sandler adjusted its outlook on Vicarious Surgical Inc. (NYSE:RBOT), reducing the price target to $8.50 from the ...
|
|
Friday, April 11, 2025 05:00 PM
WALTHAM, Mass.--(BUSINESS WIRE)--Vicarious Surgical Inc. (“Vicarious Surgical” or the “Company”) (NYSE: RBOT, RBOT WS), a next-generation robotics technology company seeking to improve lives by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.35 | 8.35 | 7.91 | 7.95 | 17,622 |
| 30/04/25 | 8.36 | 8.752 | 8.0911 | 8.26 | 12,494 |
| 29/04/25 | 8.57 | 8.64 | 8.395 | 8.64 | 12,962 |
| 28/04/25 | 9.80 | 9.99 | 8.2748 | 8.46 | 71,185 |
| 25/04/25 | 7.24 | 8.50 | 6.8018 | 8.47 | 50,481 |
| 24/04/25 | 5.44 | 6.97 | 5.44 | 6.65 | 33,400 |
| 23/04/25 | 5.60 | 5.7098 | 5.461 | 5.51 | 8,195 |
| 22/04/25 | 5.40 | 5.51 | 5.2101 | 5.33 | 6,852 |
| 21/04/25 | 5.33 | 5.49 | 5.32 | 5.34 | 12,600 |
| 17/04/25 | 5.51 | 5.57 | 5.2481 | 5.39 | 5,891 |
|
|
||||
|
|
||||
|
|