| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▼ | 7.44▼ | 7.38▼ | 7.74▼ | 7.68▼ |
| MA10 | 7.38▼ | 7.46▼ | 7.48▼ | 7.82▼ | 7.69▼ |
| MA20 | 7.55▼ | 7.59▼ | 7.67▼ | 7.84▼ | 7.96▼ |
| MA50 | 7.73▼ | 7.75▼ | 7.64▼ | 7.65▼ | 9.08▼ |
| MA100 | 7.55▼ | 7.59▼ | 7.79▼ | 8.53▼ | 10.98▼ |
| MA200 | 7.72▼ | 7.13▲ | 7.34▼ | 9.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.028▼ | -0.045▼ | -0.069▼ | 0.049▲ |
| RSI | 38.460▼ | 40.271▼ | 41.887▼ | 44.077▼ | 44.231▼ |
| STOCH | 44.860 | 33.969 | 25.948 | 32.887 | 45.530 |
| WILL %R | -77.863▼ | -77.863▼ | -78.030▼ | -87.025▼ | -53.407 |
| CCI | -72.274 | -84.029 | -83.984 | -193.539▼ | 4.609 |
|
Sunday, June 29, 2025 08:45 PM
WALTHAM, Mass., June 30, 2025--(BUSINESS WIRE)--Vicarious Surgical Inc. (NYSE: RBOT, RBOT WS) (the "Company"), a next-generation robotics technology company seeking to improve lives by transforming ...
|
|
Sunday, April 27, 2025 11:24 PM
Short interest in Vicarious Surgical Inc (NYSE:RBOT) increased during the last reporting period, rising from 128.55K to 129.42K. This put 3.58% of the company's publicly available shares short ...
|
|
Friday, April 11, 2025 01:56 PM
WALTHAM, Mass.--(BUSINESS WIRE)-- Vicarious Surgical Inc. (“Vicarious Surgical” or the “Company”) (NYSE: RBOT, RBOT WS), a next-generation robotics technology company seeking to improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 7.495 | 7.495 | 7.325 | 7.325 | 9,365 |
| 27/06/25 | 7.75 | 8.0164 | 7.12 | 7.61 | 26,239 |
| 26/06/25 | 7.97 | 7.97 | 7.602 | 7.74 | 10,800 |
| 25/06/25 | 8.07 | 8.221 | 7.83 | 7.97 | 6,000 |
| 24/06/25 | 7.82 | 8.20 | 7.82 | 8.07 | 9,400 |
| 23/06/25 | 8.00 | 8.00 | 7.71 | 7.85 | 5,800 |
| 20/06/25 | 8.00 | 8.095 | 7.90 | 7.98 | 8,800 |
| 18/06/25 | 7.66 | 8.25 | 7.66 | 7.87 | 6,100 |
| 17/06/25 | 7.82 | 7.91 | 7.53 | 7.66 | 9,400 |
| 16/06/25 | 7.90 | 8.178 | 7.85 | 8.09 | 4,100 |
|
|
||||
|
|
||||
|
|