Vicarious Surgical Inc - Class A (RBOT) Stock Price

5.845 ▼ -0.735 (-11.17%)
Open: 6.48 Vol: 0 Day's range: 5.845 - 6.48 Oct 10, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.02▼ 6.10▼ 6.10▼ 6.58▼ 6.01▼
MA10 6.27▼ 6.37▼ 6.37▼ 6.18▼ 6.48▼
MA20 6.57▼ 6.62▼ 6.58▼ 6.03▼ 7.46▼
MA50 6.65▼ 6.48▼ 6.24▼ 6.67▼ 9.35▼
MA100 6.45▼ 6.12▼ 6.09▼ 7.56▼ 9.22▼
MA200 6.16▼ 6.10▼ 6.34▼ 8.88▼ 54.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.129▼ -0.139▼ 0.128▲ -0.117▼
RSI 26.074▼ 32.204▼ 33.708▼ 45.309▼ 42.617▼
STOCH 0.629▼ 0.766▼ 0.766▼ 59.702     9.464▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.599▼ -92.997▼
CCI -139.430▼ -150.556▼ -150.556▼ -0.622     -47.020    
Latest Filters Detected On RBOT
RSI $RBOT RSI(14) Crossed Below 50 Set Alert
▼ MACD $RBOT MACD(12,26,9) Crossed Below Zero Set Alert
MA $RBOT Price Crossed Below MA(26) Set Alert
MA $RBOT Price Crossed Below MA(13) Set Alert
MA $RBOT Price Crossed Below MA(7) Set Alert
CDL $RBOT Marubozu Candlestick Pattern Detected Set Alert
Vicarious Surgical Inc - Class A News
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 08:55 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
Vicarious Surgical raises $5.9M in direct and private placement offering; shares down
Wednesday, October 08, 2025 04:14 AM
Vicarious Surgical (NYSE:RBOT) entered into a securities purchase agreement with a single institutional investor to raise $5.9M through a registered direct offering and concurrent private placement.
Vicarious Surgical Announces Pricing of $5.9 Million Registered Direct Offering
Wednesday, October 08, 2025 04:07 AM
Vicarious Surgical Inc. (NYSE: RBOT, RBOT.WS), a next-generation robotics technology company seeking to improve lives by transforming robotic surgery, announced today that it has entered into a ...
RBOT historical stock data
date open high low close volume
10/10/25 6.48 6.48 5.845 5.845 86,905
09/10/25 6.99 7.10 6.47 6.58 110,266
08/10/25 5.95 7.45 5.83 7.05 214,220
07/10/25 6.99 7.07 6.28 6.53 93,197
06/10/25 7.51 7.6884 6.3601 6.91 353,850
03/10/25 5.60 7.37 5.55 7.06 563,400
02/10/25 5.29 5.60 5.26 5.55 63,981
01/10/25 5.48 5.635 5.3166 5.40 49,197
30/09/25 5.62 5.62 5.31 5.51 27,892
29/09/25 5.49 5.62 5.33 5.415 36,800
Quote Details
52wk Low:5.00
52wk High:19.00
Vol:0
Avg Vol(3m):1M
1Y Chng:-26.39%
1M Chng:-4.34%
Add to Watch List
More Information
Index N/A
Market Cap. 41.96M