| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▲ | 1.22▲ | 1.22▲ | 1.20▲ | 1.27▼ |
| MA10 | 1.21▲ | 1.22▲ | 1.22▲ | 1.24▼ | 1.41▼ |
| MA20 | 1.22▲ | 1.22▲ | 1.21▲ | 1.27▼ | 2.23▼ |
| MA50 | 1.23▲ | 1.20▲ | 1.26▼ | 1.48▼ | N/A |
| MA100 | 1.21▲ | 1.27▼ | 1.27▼ | 2.48▼ | N/A |
| MA200 | 1.20▲ | 1.29▼ | 1.30▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.006▲ | 0.011▲ | N/A |
| RSI | 62.991▲ | 56.978▲ | 53.735▲ | 42.202▼ | 45.964▼ |
| STOCH | 27.778 | 46.703 | 66.667 | 11.226▼ | 1.605▼ |
| WILL %R | 0.000▲ | -7.692▲ | -5.882▲ | -83.871▼ | -97.409▼ |
| CCI | 173.118▲ | 36.745 | 91.699 | -60.109 | -81.843 |
|
Friday, October 24, 2025 06:28 AM
Robin Energy Ltd. (NASDAQ:RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services globally, today announced that it has entered into a ...
|
|
Thursday, October 23, 2025 07:00 AM
LIMASSOL, Cyprus, Oct. 23, 2025 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (RBNE), (“Robin”, or the “Company”), an international ship-owning company providing energy transportation services globally, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 1.18 | 1.25 | 1.18 | 1.23 | 870,711 |
| 29/10/25 | 1.13 | 1.23 | 1.13 | 1.19 | 1,040,851 |
| 28/10/25 | 1.17 | 1.20 | 1.13 | 1.16 | 1,580,904 |
| 27/10/25 | 1.20 | 1.23 | 1.20 | 1.20 | 1,032,666 |
| 24/10/25 | 1.21 | 1.27 | 1.185 | 1.21 | 4,653,893 |
| 23/10/25 | 1.60 | 1.75 | 1.35 | 1.37 | 49,139,188 |
| 22/10/25 | 1.24 | 1.29 | 1.21 | 1.27 | 9,810,226 |
| 21/10/25 | 1.28 | 1.28 | 1.24 | 1.25 | 284,906 |
| 20/10/25 | 1.27 | 1.29 | 1.2601 | 1.29 | 150,704 |
| 17/10/25 | 1.26 | 1.29 | 1.2347 | 1.25 | 314,004 |
|
|
||||
|
|
||||
|
|