Robin Energy Ltd. (RBNE) Stock Price

1.51 ▲ +0.01 (+0.67%)
Open: 1.44 Vol: 936.9K Day's range: 1.4201 - 1.5894 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.72▼ 2.75▼
MA10 1.52▼ 1.53▼ 1.52▼ 2.16▼ 3.43▼
MA20 1.53▼ 1.53▼ 1.62▼ 3.08▼ 2.49▼
MA50 1.53▼ 1.68▼ 1.97▼ 3.53▼ N/A    
MA100 1.64▼ 2.06▼ 2.71▼ 2.35▼ N/A    
MA200 1.75▼ 2.83▼ 3.38▼ 2.47▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.010▲ 0.018▲ -0.217▼ -0.089▼
RSI 45.163▼ 35.950▼ 29.875▼ 26.377▼ 41.812▼
STOCH 33.095     41.925     47.406     5.859▼ 35.540    
WILL %R -87.500▼ -46.667     -75.385▼ -97.267▼ -82.272▼
CCI -105.910▼ -13.033     -51.591     -105.086▼ -129.059▼
Latest Filters Detected On RBNE
RSI&STOCH $RBNE Oversold RSI + Stochastic Set Alert
GAP $RBNE Open Gap Down %3 Set Alert
GAP $RBNE Open Gap Down %2 Set Alert
Robin Energy Ltd. News
Thursday, March 12, 2026 08:43 AM
Robin Energy Ltd. (NASDAQ:RBNE) said Wednesday it has generated $13.9 million in gross proceeds through its at-the-market (ATM) share issuance program since the start of the first quarter of 2026. The ...
Thursday, March 12, 2026 05:45 AM
Robin Energy is an international ship-owning company providing energy transportation services globally. The Company’s fleet comprises two LPG Carriers and one tanker vessel that carry petrochemical ...
Thursday, March 12, 2026 05:37 AM
Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy", "Robin" or the "Company"), an international ship-owning company providing energy transportation ...
RBNE historical stock data
date open high low close volume
16/03/26 1.44 1.5894 1.4201 1.51 936,900
13/03/26 1.77 1.78 1.49 1.50 2,027,629
12/03/26 2.14 2.15 1.72 1.78 9,731,192
11/03/26 1.92 1.945 1.70 1.81 1,590,003
10/03/26 2.22 2.225 1.61 1.98 4,626,902
09/03/26 2.57 2.63 2.1101 2.27 2,002,636
06/03/26 2.95 3.11 2.54 2.59 2,715,353
05/03/26 2.48 3.37 2.47 2.91 5,220,766
04/03/26 2.70 2.73 2.36 2.59 3,405,827
03/03/26 3.39 3.3981 2.68 2.69 7,373,403
Quote Details
52wk Low:0.669
52wk High:20.57
Vol:936.9K
Avg Vol(3m):25.5M
1Y Chng:+0.00%
1M Chng:-59.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.21M