| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.15▼ | 3.18▼ | 2.90▼ | N/A |
| MA10 | N/A | N/A | N/A | N/A | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Monday, April 28, 2025 04:44 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Thursday, April 24, 2025 05:00 PM
LIMASSOL, Cyprus, April 15, 2025 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE), (“Robin” or the “Company”), an international ship-owning company ...
|
|
Thursday, April 24, 2025 05:00 PM
LIMASSOL, Cyprus, April 15, 2025 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE), (“Robin” or the “Company”), an international ship-owning company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.92 | 2.92 | 2.62 | 2.62 | 6,200 |
| 30/04/25 | 2.67 | 2.90 | 2.67 | 2.72 | 8,900 |
| 28/04/25 | 2.84 | 3.0102 | 2.84 | 3.0102 | 6,844 |
| 25/04/25 | 3.28 | 3.37 | 2.80 | 2.90 | 87,175 |
| 24/04/25 | 3.09 | 3.40 | 2.9471 | 3.2491 | 145,932 |
| 23/04/25 | 3.0932 | 3.3328 | 2.91 | 3.00 | 20,331 |
| 22/04/25 | 3.38 | 3.65 | 3.0458 | 3.1868 | 46,145 |
| 21/04/25 | 3.60 | 3.68 | 3.1665 | 3.57 | 62,814 |
|
|
||||
|
|
||||
|
|