| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.29▼ | 1.30▼ | 1.65▼ | 1.70▼ |
| MA10 | 1.29▼ | 1.30▼ | 1.32▼ | 1.77▼ | 2.12▼ |
| MA20 | 1.30▼ | 1.34▼ | 1.36▼ | 1.86▼ | 3.23▼ |
| MA50 | 1.33▼ | 1.69▼ | 1.77▼ | 2.34▼ | N/A |
| MA100 | 1.36▼ | 1.81▼ | 1.87▼ | N/A | N/A |
| MA200 | 1.62▼ | 1.87▼ | 2.20▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | 0.007▲ | -0.023▼ | N/A |
| RSI | 33.032▼ | 31.361▼ | 33.174▼ | 32.834▼ | 46.114▼ |
| STOCH | 3.333▼ | 44.231 | 31.352 | 13.312▼ | 6.467▼ |
| WILL %R | -100.000▼ | -76.923▼ | -85.714▼ | -98.670▼ | -99.623▼ |
| CCI | -94.792 | -115.755▼ | -116.015▼ | -172.166▼ | -103.049▼ |
|
Monday, September 15, 2025 06:25 AM
Robin Energy Ltd. (NASDAQ:RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services globally, today announced the closing of its previously ...
|
|
Saturday, September 13, 2025 02:06 AM
Detailed price information for Robin Energy Ltd (RBNE-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, September 13, 2025 02:06 AM
Detailed price information for Robin Energy Ltd (RBNE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 1.34 | 1.362 | 1.23 | 1.28 | 2,059,054 |
| 12/09/25 | 1.48 | 1.48 | 1.36 | 1.36 | 3,047,671 |
| 11/09/25 | 1.385 | 1.49 | 1.3203 | 1.43 | 15,420,383 |
| 10/09/25 | 3.64 | 4.99 | 2.16 | 2.30 | 63,430,033 |
| 09/09/25 | 1.83 | 2.00 | 1.82 | 1.90 | 183,406 |
| 08/09/25 | 1.88 | 1.88 | 1.815 | 1.845 | 100,591 |
| 05/09/25 | 1.92 | 1.92 | 1.87 | 1.88 | 44,387 |
| 04/09/25 | 1.89 | 1.93 | 1.82 | 1.90 | 74,217 |
| 03/09/25 | 1.92 | 1.9415 | 1.88 | 1.89 | 86,861 |
| 02/09/25 | 1.95 | 1.96 | 1.875 | 1.89 | 73,958 |
|
|
||||
|
|
||||
|
|