| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.78▲ | 4.77▲ | 4.44▲ | 3.77▲ |
| MA10 | 4.68▲ | 4.73▲ | 4.67▲ | 3.93▲ | 2.52▲ |
| MA20 | 4.69▲ | 4.58▲ | 4.45▲ | 3.67▲ | 1.84▲ |
| MA50 | 4.41▲ | 4.19▲ | 3.97▲ | 2.14▲ | N/A |
| MA100 | 4.20▲ | 3.80▲ | 3.73▲ | 1.72▲ | N/A |
| MA200 | 3.87▲ | 3.43▲ | 2.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | 0.015▲ | 0.064▲ | 0.558▲ |
| RSI | 62.697▲ | 63.958▲ | 65.960▲ | 79.720▲ | 68.233▲ |
| STOCH | 71.708 | 60.051 | 57.193 | 85.917▲ | 85.889▲ |
| WILL %R | -20.755▲ | -20.370▲ | -15.714▲ | -6.011▲ | -2.551▲ |
| CCI | 82.482 | 104.400▲ | 124.738▲ | 174.986▲ | 129.929▲ |
|
Monday, December 29, 2025 04:00 PM
Detailed price information for Robin Energy Ltd (RBNE-Q) from The Globe and Mail including charting and trades.
|
|
Monday, December 22, 2025 01:00 AM
LIMASSOL, Cyprus, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services ...
|
|
Tuesday, December 16, 2025 01:00 AM
LIMASSOL, Cyprus, Dec. 16, 2025 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 4.79 | 4.98 | 4.45 | 4.87 | 471,512 |
| 28/01/26 | 4.50 | 4.75 | 4.27 | 4.75 | 305,159 |
| 27/01/26 | 4.18 | 4.39 | 3.60 | 4.36 | 405,240 |
| 26/01/26 | 4.04 | 4.30 | 3.61 | 4.16 | 307,516 |
| 23/01/26 | 3.71 | 4.19 | 3.65 | 4.04 | 502,867 |
| 22/01/26 | 3.44 | 3.66 | 3.345 | 3.63 | 201,561 |
| 21/01/26 | 3.34 | 3.50 | 3.3008 | 3.47 | 128,803 |
| 20/01/26 | 3.30 | 3.43 | 3.15 | 3.34 | 138,593 |
| 16/01/26 | 3.29 | 3.42 | 3.168 | 3.37 | 184,535 |
| 15/01/26 | 3.42 | 3.4577 | 3.15 | 3.29 | 460,076 |
|
|
||||
|
|
||||
|
|