| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▲ | 2.46▲ | 2.45▲ | 2.77▼ | 3.01▼ |
| MA10 | 2.44▲ | 2.49▼ | 2.60▼ | 2.96▼ | 4.40▼ |
| MA20 | 2.49▼ | 2.67▼ | 2.78▼ | 3.01▼ | N/A |
| MA50 | 2.71▼ | 2.85▼ | 2.94▼ | 3.68▼ | N/A |
| MA100 | 2.84▼ | 3.00▼ | 3.05▼ | N/A | N/A |
| MA200 | 2.95▼ | 3.08▼ | 4.45▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.014▼ | -0.037▼ | -0.036▼ | N/A |
| RSI | 39.495▼ | 32.594▼ | 30.230▼ | 41.165▼ | 49.117▼ |
| STOCH | 70.827 | 17.148▼ | 4.659▼ | 11.927▼ | N/A |
| WILL %R | -46.667 | -93.701▼ | -93.701▼ | -93.887▼ | -99.505▼ |
| CCI | 43.457 | -55.497 | -75.452 | -258.238▼ | -44.794 |
| ▼ GAP | $RBNE Open Gap Down %2 | Set Alert |
|
Thursday, July 31, 2025 10:28 AM
LIMASSOL, Cyprus, July 31, 2025 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services ...
|
|
Thursday, July 10, 2025 05:30 AM
Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services globally, announces that it has entered into an ...
|
|
Thursday, July 10, 2025 01:31 AM
(MENAFN- GlobeNewsWire - Nasdaq) LIMASSOL, Cyprus, July 10, 2025 (GLOBE NEWSWIRE) -- Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/08/25 | 2.41 | 2.47 | 2.39 | 2.47 | 276,319 |
| 31/07/25 | 2.89 | 3.6987 | 2.3901 | 2.47 | 3,591,498 |
| 30/07/25 | 3.07 | 3.07 | 2.85 | 2.87 | 252,925 |
| 29/07/25 | 2.95 | 3.08 | 2.88 | 3.07 | 349,914 |
| 28/07/25 | 3.03 | 3.09 | 2.8701 | 2.98 | 155,514 |
| 25/07/25 | 3.07 | 3.13 | 3.04 | 3.08 | 102,343 |
| 24/07/25 | 3.19 | 3.19 | 3.05 | 3.17 | 417,100 |
| 23/07/25 | 3.12 | 3.205 | 3.09 | 3.14 | 227,656 |
| 22/07/25 | 3.16 | 3.203 | 3.05 | 3.07 | 305,931 |
| 21/07/25 | 3.34 | 3.5163 | 3.22 | 3.27 | 345,530 |
|
|
||||
|
|
||||
|
|