| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.72▼ | 2.75▼ |
| MA10 | 1.52▼ | 1.53▼ | 1.52▼ | 2.16▼ | 3.43▼ |
| MA20 | 1.53▼ | 1.53▼ | 1.62▼ | 3.08▼ | 2.49▼ |
| MA50 | 1.53▼ | 1.68▼ | 1.97▼ | 3.53▼ | N/A |
| MA100 | 1.64▼ | 2.06▼ | 2.71▼ | 2.35▼ | N/A |
| MA200 | 1.75▼ | 2.83▼ | 3.38▼ | 2.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.010▲ | 0.018▲ | -0.217▼ | -0.089▼ |
| RSI | 45.163▼ | 35.950▼ | 29.875▼ | 26.377▼ | 41.812▼ |
| STOCH | 33.095 | 41.925 | 47.406 | 5.859▼ | 35.540 |
| WILL %R | -87.500▼ | -46.667 | -75.385▼ | -97.267▼ | -82.272▼ |
| CCI | -105.910▼ | -13.033 | -51.591 | -105.086▼ | -129.059▼ |
|
Thursday, March 12, 2026 09:55 AM
Robin Energy Ltd. (NASDAQ: RBNE) ("Robin Energy" or the "Company"), an international ship-owning company providing energy transportation services ...
|
|
Thursday, March 12, 2026 08:43 AM
Robin Energy Ltd. (NASDAQ:RBNE) said Wednesday it has generated $13.9 million in gross proceeds through its at-the-market (ATM) share issuance program since the start of the first quarter of 2026. The ...
|
|
Thursday, March 12, 2026 05:45 AM
Robin Energy is an international ship-owning company providing energy transportation services globally. The Company’s fleet comprises two LPG Carriers and one tanker vessel that carry petrochemical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 1.44 | 1.5894 | 1.4201 | 1.51 | 936,900 |
| 13/03/26 | 1.77 | 1.78 | 1.49 | 1.50 | 2,027,629 |
| 12/03/26 | 2.14 | 2.15 | 1.72 | 1.78 | 9,731,192 |
| 11/03/26 | 1.92 | 1.945 | 1.70 | 1.81 | 1,590,003 |
| 10/03/26 | 2.22 | 2.225 | 1.61 | 1.98 | 4,626,902 |
| 09/03/26 | 2.57 | 2.63 | 2.1101 | 2.27 | 2,002,636 |
| 06/03/26 | 2.95 | 3.11 | 2.54 | 2.59 | 2,715,353 |
| 05/03/26 | 2.48 | 3.37 | 2.47 | 2.91 | 5,220,766 |
| 04/03/26 | 2.70 | 2.73 | 2.36 | 2.59 | 3,405,827 |
| 03/03/26 | 3.39 | 3.3981 | 2.68 | 2.69 | 7,373,403 |
|
|
||||
|
|
||||
|
|