| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.56▼ | 133.77▲ | 133.47▲ | 134.96▲ | 127.70▲ |
| MA10 | 135.35▲ | 132.55▲ | 133.78▲ | 132.52▲ | 125.29▲ |
| MA20 | 134.09▲ | 133.75▲ | 135.32▲ | 128.09▲ | 109.26▲ |
| MA50 | 132.56▲ | 134.94▲ | 133.71▲ | 124.29▲ | 78.62▲ |
| MA100 | 133.12▲ | 133.34▲ | 130.84▲ | 106.10▲ | 59.04▲ |
| MA200 | 134.87▲ | 130.34▲ | 127.05▲ | 83.51▲ | 51.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.358▲ | -0.196▼ | 0.576▲ | 0.999▲ |
| RSI | 64.519▲ | 57.349▲ | 54.317▲ | 61.220▲ | 75.997▲ |
| STOCH | 79.648 | 69.904 | 46.135 | 78.236 | 49.038 |
| WILL %R | -13.860▲ | -9.718▲ | -36.142 | -21.741▲ | -28.838 |
| CCI | 54.963 | 132.470▲ | 41.395 | 53.718 | 110.195▲ |
|
Tuesday, September 16, 2025 02:50 PM
In the latest trading session, Roblox (RBLX) closed at $135.87, marking a -1.01% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 0.13%. Meanwhile, the Dow ...
|
|
Tuesday, September 16, 2025 06:39 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q2 2025 investor letter. A copy of the letter can be downloaded here. U.S.
|
|
Tuesday, September 16, 2025 06:39 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q2 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 135.70 | 135.965 | 129.67 | 135.43 | 6,177,547 |
| 16/09/25 | 138.29 | 138.73 | 135.18 | 135.84 | 4,969,147 |
| 15/09/25 | 134.32 | 139.95 | 134.23 | 137.25 | 7,115,907 |
| 12/09/25 | 133.64 | 136.20 | 132.51 | 133.31 | 5,023,387 |
| 11/09/25 | 134.83 | 136.39 | 131.9119 | 132.96 | 8,588,464 |
| 10/09/25 | 132.51 | 132.9699 | 130.7601 | 132.84 | 4,482,333 |
| 09/09/25 | 129.90 | 134.34 | 129.90 | 131.79 | 5,561,749 |
| 08/09/25 | 129.74 | 130.63 | 127.22 | 128.34 | 7,310,637 |
| 05/09/25 | 131.84 | 132.115 | 124.975 | 127.67 | 6,824,996 |
| 04/09/25 | 134.20 | 135.6699 | 127.59 | 129.79 | 8,036,013 |
|
|
||||
|
|
||||
|
|