| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.13▼ | 100.15▼ | 98.98▲ | 96.46▲ | 92.46▲ |
| MA10 | 100.14▼ | 98.95▲ | 97.74▲ | 94.67▲ | 81.58▲ |
| MA20 | 100.21▼ | 97.63▲ | 96.76▲ | 89.33▲ | 70.96▲ |
| MA50 | 99.15▲ | 96.36▲ | 95.30▲ | 75.13▲ | 58.19▲ |
| MA100 | 97.91▲ | 95.10▲ | 91.44▲ | 68.92▲ | 47.27▲ |
| MA200 | 96.95▲ | 90.83▲ | 84.40▲ | 59.81▲ | 49.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.288▲ | 0.375▲ | 0.248▲ | 3.333▲ |
| RSI | 55.894▲ | 73.974▲ | 77.486▲ | 81.997▲ | 79.401▲ |
| STOCH | 43.290 | 84.079▲ | 91.564▲ | 85.105▲ | 98.330▲ |
| WILL %R | -62.500 | -14.023▲ | -8.815▲ | -3.618▲ | -1.206▲ |
| CCI | -45.145 | 80.529 | 146.174▲ | 134.872▲ | 132.009▲ |
|
Saturday, June 14, 2025 04:00 AM
Many Roblox Corporation ( NYSE:RBLX ) insiders ditched their stock over the past year, which may be of interest to ...
|
|
Friday, June 13, 2025 02:50 PM
In the latest close session, Roblox (RBLX) was up +2.17% at $97.17. This move outpaced the S&P 500's daily loss of 1.13%. Elsewhere, the Dow lost 1.79%, while the tech-heavy Nasdaq lost 1.3%. The ...
|
|
Friday, June 13, 2025 01:38 PM
Below is a chart showing LNG's trailing twelve month trading history, with the $250 strike highlighted in orange: Roblox Corp (Symbol: RBLX) saw options trading volume of 42,598 contracts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 98.37 | 100.70 | 98.36 | 100.09 | 5,471,108 |
| 13/06/25 | 93.80 | 97.58 | 93.73 | 97.17 | 9,216,140 |
| 12/06/25 | 96.19 | 98.15 | 94.59 | 95.11 | 8,674,421 |
| 11/06/25 | 93.73 | 96.45 | 93.67 | 96.17 | 6,621,093 |
| 10/06/25 | 93.01 | 94.76 | 91.67 | 93.74 | 6,871,096 |
| 09/06/25 | 94.24 | 94.885 | 91.81 | 93.42 | 11,066,780 |
| 06/06/25 | 94.83 | 96.28 | 94.60 | 95.80 | 14,102,164 |
| 05/06/25 | 92.00 | 94.21 | 91.15 | 94.20 | 14,590,753 |
| 04/06/25 | 89.61 | 91.68 | 89.61 | 91.07 | 6,569,088 |
| 03/06/25 | 90.20 | 90.41 | 88.75 | 89.95 | 5,871,661 |
|
|
||||
|
|
||||
|
|