| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.12▲ | 82.13▲ | 82.10▲ | 81.80▲ | 88.80▼ |
| MA10 | 82.12▲ | 82.08▲ | 81.98▲ | 84.17▼ | 98.38▼ |
| MA20 | 82.14▲ | 81.91▲ | 81.73▲ | 89.66▼ | 112.84▼ |
| MA50 | 82.08▲ | 81.82▲ | 83.39▼ | 102.60▼ | 93.87▼ |
| MA100 | 81.91▲ | 83.63▼ | 88.81▼ | 115.93▼ | 68.46▲ |
| MA200 | 81.64▲ | 89.18▼ | 92.11▼ | 100.69▼ | 52.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.057▲ | 0.237▲ | -0.139▼ | -6.260▼ |
| RSI | 55.979▲ | 56.607▲ | 47.900▼ | 28.983▼ | 36.069▼ |
| STOCH | 49.524 | 78.963 | 90.344▲ | 8.260▼ | 6.759▼ |
| WILL %R | -7.018▲ | -7.639▲ | -6.180▲ | -90.244▼ | -96.888▼ |
| CCI | 20.903 | 67.574 | 81.177 | -78.687 | -104.325▼ |
| CDL | $RBLX Hanging Man Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 09:53 PM
Roblox Corporation (NYSE:RBLX) is one of the Stocks That Will Go To The Moon in 2026. Roblox Corporation (NYSE:RBLX) faced a ban on December 3 from the Russian Communications watchdog Roskomnadzor.
|
|
Monday, December 22, 2025 04:00 AM
Let's talk about the popular Roblox Corporation . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$142 and falling ...
|
|
Saturday, December 20, 2025 12:59 AM
Roblox Corporation (NYSE:RBLX) ranks among the best high growth stocks to buy now. On December 3, UBS began coverage of Roblox Corporation (NYSE:RBLX) with a Neutral rating and a $103 price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 81.60 | 82.33 | 80.89 | 82.22 | 3,313,552 |
| 24/12/25 | 80.69 | 82.12 | 80.42 | 81.88 | 2,683,527 |
| 23/12/25 | 81.77 | 82.04 | 80.3001 | 80.99 | 5,370,780 |
| 22/12/25 | 82.42 | 83.07 | 81.40 | 81.98 | 6,513,543 |
| 19/12/25 | 84.10 | 84.20 | 81.245 | 81.94 | 15,127,088 |
| 18/12/25 | 86.68 | 87.27 | 83.52 | 83.91 | 9,407,821 |
| 17/12/25 | 87.50 | 89.19 | 85.2601 | 85.91 | 6,185,959 |
| 16/12/25 | 87.18 | 87.86 | 86.15 | 87.44 | 7,795,566 |
| 15/12/25 | 87.96 | 88.37 | 85.91 | 86.96 | 7,626,865 |
| 12/12/25 | 90.875 | 91.88 | 88.055 | 88.51 | 8,369,666 |
|
|
||||
|
|
||||
|
|