| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.28▼ | 128.48▼ | 128.76▼ | 129.21▼ | 127.61▲ |
| MA10 | 128.20▼ | 129.21▼ | 129.55▼ | 132.01▼ | 129.39▼ |
| MA20 | 128.58▼ | 129.71▼ | 129.01▼ | 130.38▼ | 122.14▲ |
| MA50 | 129.36▼ | 129.63▼ | 131.53▼ | 129.78▼ | 88.51▲ |
| MA100 | 129.92▼ | 132.11▼ | 130.35▼ | 121.22▲ | 64.56▲ |
| MA200 | 129.21▼ | 130.02▼ | 132.06▼ | 93.80▲ | 51.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.240▼ | -0.032▼ | -0.530▼ | -1.740▼ |
| RSI | 38.059▼ | 40.018▼ | 42.086▼ | 45.851▼ | 62.798▲ |
| STOCH | 19.705▼ | 13.050▼ | 17.740▼ | 30.865 | 48.358 |
| WILL %R | -90.433▼ | -93.852▼ | -94.227▼ | -79.439▼ | -58.733 |
| CCI | -76.708 | -136.497▼ | -109.344▼ | -42.182 | 4.361 |
|
Friday, October 24, 2025 05:01 PM
Pacific Biosciences of California Inc (NASDAQ:PACB) continued to be a favored stock, with ARKK buying a massive 1,353,313 shares valued at about $2.64 million. This acquisition is on top of a ...
|
|
Friday, October 24, 2025 02:45 PM
Roblox (RBLX) closed at $127.71 in the latest trading session, marking a -1.18% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.79% for the day. Meanwhile, ...
|
|
Thursday, October 23, 2025 07:35 AM
Cathie Wood's ARK ETFs Made Large Bets In Fintech And Media While Trimming Semiconductors, According To Wednesday Trade Filings. The firm sold 44,909 shares of Advanced Micro Devices (NASDAQ:AMD) for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 129.12 | 130.43 | 127.70 | 127.925 | 998,797 |
| 24/10/25 | 131.41 | 132.50 | 127.65 | 127.71 | 3,800,778 |
| 23/10/25 | 129.13 | 130.765 | 127.23 | 129.24 | 3,487,225 |
| 22/10/25 | 133.12 | 133.39 | 125.805 | 128.00 | 5,080,426 |
| 21/10/25 | 135.00 | 135.00 | 129.60 | 133.16 | 4,696,340 |
| 20/10/25 | 133.905 | 135.85 | 130.49 | 134.84 | 4,881,702 |
| 17/10/25 | 133.69 | 135.6805 | 131.06 | 132.92 | 3,396,407 |
| 16/10/25 | 138.73 | 139.005 | 133.00 | 134.49 | 6,151,943 |
| 15/10/25 | 138.69 | 141.95 | 136.66 | 138.56 | 8,771,060 |
| 14/10/25 | 129.50 | 137.43 | 124.96 | 133.28 | 8,548,963 |
|
|
||||
|
|
||||
|
|