| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.27▲ | 94.51▼ | 94.66▼ | 96.33▼ | 95.44▼ |
| MA10 | 94.40▼ | 94.55▼ | 94.91▼ | 95.15▼ | 108.52▼ |
| MA20 | 94.50▼ | 95.21▼ | 96.31▼ | 95.54▼ | 117.61▼ |
| MA50 | 94.68▼ | 96.40▼ | 95.47▼ | 111.50▼ | 93.15▲ |
| MA100 | 95.00▼ | 95.40▼ | 93.87▲ | 119.92▼ | 67.67▲ |
| MA200 | 96.22▼ | 94.12▲ | 98.71▼ | 99.45▼ | 52.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.314▼ | 1.331▲ | -5.853▼ |
| RSI | 46.743▼ | 42.494▼ | 42.620▼ | 39.111▼ | 41.821▼ |
| STOCH | 54.197 | 41.770 | 31.235 | 74.717 | 11.854▼ |
| WILL %R | -34.343 | -60.968 | -81.153▼ | -43.488 | -86.726▼ |
| CCI | -26.488 | -81.326 | -77.996 | 25.675 | -86.292 |
| CDL | $RBLX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 11, 2025 08:45 AM
It's been a tough couple of months for Roblox (NYSE: RBLX) shareholders. After an impressive growth-driven rally in the middle of the year, the video gaming company's stock has fallen more than 30% ...
|
|
Tuesday, December 09, 2025 03:07 PM
Fintel reports that on December 9, 2025, Freedom Capital Markets initiated coverage of Roblox (NYSE:RBLX) with a Hold recommendation. Analyst Price Forecast Suggests 48.99% Upside As of December 6, ...
|
|
Monday, December 08, 2025 03:37 AM
What we care about is avoiding the permanent loss of capital.' It's only natural to consider a company's balance sheet when you examine how risky it is, since debt is often involved when a business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 94.19 | 96.26 | 93.16 | 94.37 | 4,950,211 |
| 10/12/25 | 99.98 | 99.98 | 94.35 | 94.36 | 7,639,211 |
| 09/12/25 | 97.32 | 99.27 | 96.78 | 99.00 | 5,797,311 |
| 08/12/25 | 96.22 | 97.69 | 94.78 | 97.64 | 5,023,344 |
| 05/12/25 | 95.665 | 97.92 | 94.145 | 96.28 | 6,807,310 |
| 04/12/25 | 92.60 | 96.14 | 91.18 | 95.21 | 8,067,779 |
| 03/12/25 | 92.155 | 93.80 | 91.055 | 92.10 | 5,354,871 |
| 02/12/25 | 94.19 | 95.36 | 93.45 | 93.70 | 6,519,166 |
| 01/12/25 | 93.01 | 94.17 | 90.65 | 93.79 | 6,282,483 |
| 28/11/25 | 93.61 | 95.74 | 93.075 | 95.03 | 3,130,287 |
|
|
||||
|
|
||||
|
|