| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.91▼ | 52.82▼ | 52.73▲ | 55.03▼ | 59.68▼ |
| MA10 | 52.91▼ | 52.76▲ | 53.04▼ | 56.49▼ | 62.99▼ |
| MA20 | 52.91▼ | 53.06▼ | 54.28▼ | 59.54▼ | 75.34▼ |
| MA50 | 52.76▲ | 54.67▼ | 55.67▼ | 65.66▼ | 95.16▼ |
| MA100 | 52.97▼ | 55.91▼ | 57.17▼ | 78.22▼ | 72.04▼ |
| MA200 | 54.18▼ | 57.63▼ | 61.38▼ | 100.30▼ | 54.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.097▲ | -0.084▼ | -0.226▼ | -2.071▼ |
| RSI | 48.356▼ | 40.420▼ | 37.868▼ | 32.605▼ | 31.075▼ |
| STOCH | 61.374 | 51.479 | 33.347 | 19.269▼ | 9.822▼ |
| WILL %R | -81.053▼ | -55.907 | -78.274▼ | -91.347▼ | -97.306▼ |
| CCI | -96.340 | 18.569 | -57.597 | -196.741▼ | -127.113▼ |
|
Tuesday, March 24, 2026 02:50 PM
In the latest trading session, Roblox (RBLX) closed at $55.00, marking a -3.24% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.37%. Meanwhile, the Dow ...
|
|
Monday, March 23, 2026 05:14 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Wednesday, March 18, 2026 01:53 PM
Roblox Corporation (NYSE:RBLX) is one of the best growth stocks to invest in according to billionaires. On March 4, 2026, DA Davidson initiated coverage of Roblox with a Neutral rating and a $65 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 53.24 | 53.37 | 51.75 | 52.81 | 5,758,958 |
| 26/03/26 | 55.50 | 56.65 | 53.48 | 53.85 | 7,757,239 |
| 25/03/26 | 56.59 | 57.98 | 55.50 | 56.65 | 5,792,728 |
| 24/03/26 | 56.85 | 57.005 | 54.33 | 55.00 | 7,149,567 |
| 23/03/26 | 57.06 | 57.84 | 55.81 | 56.84 | 6,524,187 |
| 20/03/26 | 57.085 | 57.30 | 55.16 | 56.96 | 8,864,320 |
| 19/03/26 | 57.65 | 59.26 | 56.16 | 57.52 | 8,549,105 |
| 18/03/26 | 57.35 | 59.78 | 57.00 | 58.27 | 11,067,568 |
| 17/03/26 | 58.805 | 60.56 | 57.25 | 57.79 | 6,299,565 |
| 16/03/26 | 56.88 | 59.49 | 56.82 | 59.17 | 8,330,551 |
|
|
||||
|
|
||||
|
|