Roblox Corporation - Class A (RBLX) Stock Price

45.86 ▼ -2.08 (-4.34%)
Open: 46.765 Vol: 9.53K Day's range: 45.18 - 46.89 Jun 25, 15:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.03▲ 45.94▲ 46.05▲ 48.02▼ 46.01▲
MA10 45.90▲ 45.96▲ 47.06▼ 46.99▼ 46.42▼
MA20 45.88▲ 47.03▼ 47.66▼ 45.58▲ 53.16▼
MA50 45.90▲ 47.48▼ 48.42▼ 48.27▼ 85.30▼
MA100 46.66▼ 48.22▼ 45.63▲ 54.80▼ 73.70▼
MA200 47.53▼ 45.51▲ 45.59▲ 79.90▼ 55.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.043▼ -0.246▼ 0.539▲ 1.098▲
RSI 65.612▲ 42.723▼ 39.878▼ 49.195▼ 39.402▼
STOCH 61.852     45.592     21.804     60.841     26.864    
WILL %R 0.000▲ -68.850     -75.289▼ -54.862     -74.866    
CCI 140.714▲ -25.892     -74.292     14.702     -35.016    
Latest Filters Detected On RBLX
RSI $RBLX RSI(14) Crossed Below 50 Set Alert
▼ GAP $RBLX Open Gap Down %2 Set Alert
CDL $RBLX Hammer Candlestick Pattern Detected Set Alert
Roblox Corporation - Class A News
Roblox (RBLX) Ascends While Market Falls: Some Facts to Note
Wednesday, June 24, 2026 04:10 PM
In the closing of the recent trading day, Roblox (RBLX) stood at $47.94, denoting a +1.76% move from the preceding trading day.
Roblox (RBLX) ascends while market falls: Some facts to note
Wednesday, June 24, 2026 02:50 PM
In the latest close session, Roblox (RBLX) was up +1.76% at $47.94. The stock's performance was ahead of the S&P 500's daily loss of 0.1%. Meanwhile, the Dow gained 0.35%, and the Nasdaq, a tech-heavy ...
Cathie Wood goes bargain hunting: 3 stocks she just bought
Tuesday, June 23, 2026 09:07 AM
The aggressive growth fund investor was busy adding to some of her established stakes on Monday.
RBLX historical stock data
date open high low close volume
25/06/26 46.765 46.89 45.165 46.25 4,788,077
24/06/26 47.00 49.54 46.60 47.94 8,063,476
23/06/26 46.70 49.48 46.28 47.11 12,257,776
22/06/26 48.20 49.50 46.02 47.27 21,708,705
18/06/26 48.97 53.02 48.16 51.53 21,755,581
17/06/26 48.89 50.84 47.61 48.02 13,593,536
16/06/26 45.90 49.655 45.53 49.34 13,932,145
15/06/26 44.09 45.82 43.56 45.66 9,508,157
12/06/26 43.63 44.00 41.635 43.31 10,503,929
11/06/26 41.25 43.60 40.68 43.49 11,652,222
Quote Details
52wk Low:40.15
52wk High:150.59
Vol:9.53K
Avg Vol(3m):228.8M
1Y Chng:-58.64%
1M Chng:+10.22%
Add to Watch List
More Information
Index N/A
Market Cap. 33.73B