| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.23▲ | 59.71▲ | 59.62▲ | 62.30▼ | 63.55▼ |
| MA10 | 60.00▲ | 59.50▲ | 59.57▲ | 65.34▼ | 68.46▼ |
| MA20 | 59.89▲ | 59.62▲ | 60.54▼ | 64.94▼ | 81.08▼ |
| MA50 | 59.47▲ | 61.43▼ | 63.77▼ | 71.11▼ | 95.25▼ |
| MA100 | 59.59▲ | 64.05▼ | 64.94▼ | 86.85▼ | 71.70▼ |
| MA200 | 60.42▼ | 64.92▼ | 65.81▼ | 102.27▼ | 54.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.220▲ | 0.192▲ | -0.235▼ | -2.202▼ |
| RSI | 70.355▲ | 51.582▲ | 43.352▼ | 38.235▼ | 34.081▼ |
| STOCH | 88.469▲ | 55.099 | 39.566 | 28.303 | 13.015▼ |
| WILL %R | -4.706▲ | -14.758▲ | -68.246 | -86.817▼ | -95.905▼ |
| CCI | 137.985▲ | 102.267▲ | 47.913 | -121.902▼ | -100.072▼ |
| CDL | $RBLX Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 10:52 AM
The ongoing correction, when viewed in the context of the stock’s very high valuation, indicates the potential for additional decline.
|
|
Monday, March 09, 2026 07:09 PM
Roblox has launched two new creator programs, Incubator and Jumpstart, aimed at helping developers build games and experiences for users over 18. The initiatives expand Roblox's focus beyond its ...
|
|
Monday, March 09, 2026 09:56 AM
Roblox launches Incubator and Jumpstart to accelerate RPG, strategy & shooter games for 18+ users—learn how creators get mentorship, resources, and support.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 59.72 | 60.69 | 58.71 | 60.40 | 5,855,773 |
| 10/03/26 | 63.55 | 64.00 | 58.73 | 58.83 | 13,739,020 |
| 09/03/26 | 62.455 | 64.09 | 61.67 | 62.65 | 11,159,625 |
| 06/03/26 | 64.29 | 64.65 | 62.82 | 63.53 | 8,133,493 |
| 05/03/26 | 67.78 | 69.91 | 65.0446 | 66.08 | 7,818,326 |
| 04/03/26 | 65.63 | 68.92 | 65.3164 | 67.40 | 6,756,666 |
| 03/03/26 | 64.67 | 67.69 | 63.26 | 66.97 | 9,127,698 |
| 02/03/26 | 66.50 | 68.11 | 65.22 | 67.44 | 7,205,064 |
| 27/02/26 | 69.72 | 71.19 | 68.15 | 68.66 | 11,946,577 |
| 26/02/26 | 68.14 | 71.53 | 67.83 | 71.40 | 8,877,674 |
|
|
||||
|
|
||||
|
|