| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.40▲ | 89.15▼ | 89.52▼ | 94.77▼ | 94.27▼ |
| MA10 | 88.55▼ | 89.79▼ | 91.20▼ | 94.49▼ | 107.93▼ |
| MA20 | 88.89▼ | 91.60▼ | 93.46▼ | 94.90▼ | 117.32▼ |
| MA50 | 89.81▼ | 94.70▼ | 95.03▼ | 110.60▼ | 93.03▼ |
| MA100 | 91.05▼ | 94.88▼ | 93.71▼ | 119.62▼ | 67.61▲ |
| MA200 | 93.32▼ | 93.65▼ | 97.91▼ | 99.59▼ | 52.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.183▼ | -0.633▼ | 0.854▲ | -6.227▼ |
| RSI | 35.264▼ | 24.663▼ | 27.008▼ | 32.211▼ | 38.881▼ |
| STOCH | 18.294▼ | 11.891▼ | 8.087▼ | 60.344 | 10.074▼ |
| WILL %R | -67.382 | -94.225▼ | -95.349▼ | -88.915▼ | -97.396▼ |
| CCI | -96.673 | -147.435▼ | -107.928▼ | -131.974▼ | -98.836 |
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, JP Morgan downgraded their outlook for Roblox (NYSE:RBLX) from Overweight to Neutral. Analyst Price Forecast Suggests 64.37% Upside As of December 6, 2025, ...
|
|
Thursday, December 11, 2025 04:02 PM
Fintel reports that on December 11, 2025, Jefferies maintained coverage of Roblox (NYSE:RBLX) with a Hold recommendation. Analyst Price Forecast Suggests 54.16% Upside As of December 6, 2025, the ...
|
|
Thursday, December 11, 2025 08:45 AM
It's been a tough couple of months for Roblox (NYSE: RBLX) shareholders. After an impressive growth-driven rally in the middle of the year, the video gaming company's stock has fallen more than 30% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 90.875 | 91.88 | 88.055 | 88.51 | 8,369,666 |
| 11/12/25 | 94.19 | 96.27 | 93.07 | 94.34 | 6,031,811 |
| 10/12/25 | 99.98 | 99.98 | 94.35 | 94.36 | 7,639,211 |
| 09/12/25 | 97.32 | 99.27 | 96.78 | 99.00 | 5,797,311 |
| 08/12/25 | 96.22 | 97.69 | 94.78 | 97.64 | 5,023,344 |
| 05/12/25 | 95.665 | 97.92 | 94.145 | 96.28 | 6,807,310 |
| 04/12/25 | 92.60 | 96.14 | 91.18 | 95.21 | 8,067,779 |
| 03/12/25 | 92.155 | 93.80 | 91.055 | 92.10 | 5,354,871 |
| 02/12/25 | 94.19 | 95.36 | 93.45 | 93.70 | 6,519,166 |
| 01/12/25 | 93.01 | 94.17 | 90.65 | 93.79 | 6,282,483 |
|
|
||||
|
|
||||
|
|