| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.24▼ | 124.39▼ | 124.54▼ | 119.74▲ | 122.33▲ |
| MA10 | 124.43▼ | 125.06▼ | 123.65▼ | 120.63▲ | 116.98▲ |
| MA20 | 124.42▼ | 123.17▼ | 120.14▲ | 125.23▼ | 99.38▲ |
| MA50 | 125.10▼ | 119.40▲ | 118.73▲ | 116.08▲ | 73.31▲ |
| MA100 | 124.14▼ | 119.11▲ | 124.05▼ | 95.19▲ | 55.99▲ |
| MA200 | 120.45▲ | 124.30▼ | 123.83▼ | 77.57▲ | 50.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.276▼ | 0.518▲ | -1.247▼ | 1.096▲ |
| RSI | 27.342▼ | 53.708▲ | 56.984▲ | 52.591▲ | 71.137▲ |
| STOCH | 48.757 | 25.496 | 73.227 | 38.351 | 53.181 |
| WILL %R | -87.852▼ | -92.111▼ | -44.286 | -52.188 | -40.768 |
| CCI | -379.524▼ | -129.998▼ | 29.849 | 6.660 | 72.941 |
|
Monday, August 25, 2025 08:59 AM
Roblox (NYSE: RBLX), which operates an online gaming platform especially popular with teens and younger kids, saw its stock jump 7.8% through 11:20 a.m. ET Monday after receiving a positive appraisal ...
|
|
Sunday, August 24, 2025 09:21 PM
Roblox Corporation (NYSE:RBLX) is one of the top 10 stocks to buy now according to Cathie Wood. On August 15, Oppenheimer reiterated an ‘Outperform’ rating and a $158 price target on the stock. The ...
|
|
Saturday, August 23, 2025 05:45 AM
It's obvious that Roblox is expertly capturing the video game zeitgeist with users who have, no exaggeration, decades of video game play in front of them. Not only that, they're ultra-familiar and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 123.74 | 125.53 | 122.69 | 123.035 | 889,546 |
| 25/08/25 | 123.22 | 127.55 | 122.00 | 124.81 | 13,501,137 |
| 22/08/25 | 115.78 | 119.41 | 114.12 | 117.52 | 7,644,719 |
| 21/08/25 | 116.39 | 118.00 | 113.70 | 114.85 | 7,005,220 |
| 20/08/25 | 117.70 | 120.305 | 114.87 | 118.49 | 14,166,728 |
| 19/08/25 | 118.35 | 119.93 | 115.725 | 118.28 | 7,512,573 |
| 18/08/25 | 115.46 | 121.30 | 112.12 | 119.95 | 14,632,488 |
| 15/08/25 | 113.83 | 117.63 | 112.00 | 117.34 | 18,735,673 |
| 14/08/25 | 126.91 | 129.27 | 124.97 | 125.28 | 6,504,153 |
| 13/08/25 | 129.81 | 130.23 | 123.10 | 126.78 | 7,721,665 |
|
|
||||
|
|
||||
|
|