Rhinebeck Bancorp, Inc (RBKB) Stock Price

12.46 ▼ -0.04 (-0.32%)
Open: 12.39 Vol: 10.76K Day's range: 12.36 - 12.66 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.41▼ 12.42▼ 12.41▼ 12.31▲ 11.59▲
MA10 12.42▼ 12.40▼ 12.31▲ 12.05▲ 10.78▲
MA20 12.35▼ 12.22▲ 12.15▲ 11.36▲ 11.70▲
MA50 12.01▲ 11.69▲ 11.49▲ 10.69▲ 11.21▲
MA100 11.47▲ 10.83▲ 10.68▲ 11.65▲ 9.88▲
MA200 10.86▲ 11.05▲ 11.31▲ 11.39▲ 9.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.019▼ -0.019▼ 0.125▲ 0.080▲
RSI 52.351▲ 56.985▲ 58.624▲ 75.289▲ 60.001▲
STOCH 56.190     76.269     81.625▲ 83.102▲ 65.309    
WILL %R -68.421     -26.351     -26.351     -11.111▲ -19.098▲
CCI -103.398▼ 18.014     37.812     112.919▲ 105.720▲
Latest Filters Detected On RBKB
BBANDS $RBKB Bollinger Bands Expanding Set Alert
▲ BREAK $RBKB Price Breaks 60 Days High Set Alert
▲ BREAK $RBKB Price Breaks 30 Days High Set Alert
▲ BREAK $RBKB Price Breaks 20 Days High Set Alert
▲ BREAK $RBKB Price Breaks 10 Days High Set Alert
Rhinebeck Bancorp, Inc News
Investing in Rhinebeck Bancorp (NASDAQ:RBKB) five years ago would have delivered you a 37% gain
Tuesday, December 09, 2025 06:41 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Better yet, ...
Berkshire (BRK-B) Has Enough Cash If Sam Altman’s Wrong About Shorting OpenAI, Says Jim Cramer
Wednesday, November 05, 2025 03:11 AM
We recently published 11 Latest Stocks Jim Cramer Talked About. Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks Jim Cramer recently discussed. Cramer discussed Berkshire Hathaway Inc.
Jim Cramer on Berkshire: “You Have to Expect More Profit Taking as Buffett Leaves”
Monday, November 03, 2025 08:12 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks Jim Cramer had in this week’s game plan. Cramer called it a “terrific company” and commented: “Let’s see what the first week of November has ...
RBKB historical stock data
date open high low close volume
17/12/25 12.39 12.66 12.36 12.46 10,764
16/12/25 12.30 12.55 12.30 12.50 13,151
15/12/25 11.8102 12.30 11.8102 12.30 8,034
12/12/25 12.00 12.38 12.00 12.31 17,749
11/12/25 11.883 12.45 11.75 11.97 21,144
10/12/25 11.90 12.25 11.44 11.81 29,082
09/12/25 11.693 12.00 11.693 11.95 17,627
08/12/25 11.94 11.94 11.90 11.90 2,098
05/12/25 11.85 11.85 11.56 11.66 5,512
04/12/25 11.2984 11.64 11.1723 11.64 11,018
Quote Details
52wk Low:9.31
52wk High:13.99
Vol:10.76K
Avg Vol(3m):168.6K
1Y Chng:+28.85%
1M Chng:+27.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 139.32M