| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.63▲ | 11.62▲ | 11.61▲ | 11.99▼ | 11.91▼ |
| MA10 | 11.60▲ | 11.63▲ | 11.69▼ | 12.02▼ | 11.91▼ |
| MA20 | 11.67▼ | 11.85▼ | 11.94▼ | 11.98▼ | 11.33▲ |
| MA50 | 11.89▼ | 11.92▼ | 11.96▼ | 11.73▼ | 11.46▲ |
| MA100 | 12.04▼ | 11.94▼ | 11.80▼ | 11.38▲ | 10.08▲ |
| MA200 | 11.49▲ | 11.15▲ | 11.18▲ | 11.67▼ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.021▼ | -0.039▼ | -0.055▼ | 0.065▲ |
| RSI | 40.316▼ | 40.822▼ | 40.431▼ | 43.627▼ | 50.469▲ |
| STOCH | 82.292▲ | 21.779 | 7.837▼ | 48.939 | 73.849 |
| WILL %R | -6.250▲ | -81.481▼ | -88.095▼ | -87.273▼ | -31.385 |
| CCI | 148.557▲ | -28.105 | -49.279 | -97.233 | 47.412 |
|
Saturday, January 31, 2026 04:23 AM
We recently published Jim Cramer Discussed Trump, CEOs & These 10 Stocks. Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks Jim Cramer discussed. Berkshire Hathaway Inc. (NYSE:BRK-B) is Warren ...
|
|
Thursday, January 29, 2026 01:38 PM
POUGHKEEPSIE, NY / ACCESS Newswire / January 29, 2026 / Rhinebeck Bancorp, Inc. (the "Company") (NASDAQ:RBKB), the holding company of Rhinebeck Bank (the "Bank"), reported net income for the fourth qu ...
|
|
Saturday, January 24, 2026 06:29 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is included in our list of the best stocks to buy and hold for 20 years. On January 20, 2026, Reuters reported that Berkshire Hathaway Inc. (NYSE:BRK-B) is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 11.91 | 11.91 | 11.64 | 11.64 | 4,119 |
| 29/01/26 | 11.8557 | 11.96 | 11.85 | 11.90 | 6,993 |
| 28/01/26 | 12.01 | 12.17 | 11.70 | 11.88 | 8,220 |
| 27/01/26 | 12.38 | 12.43 | 12.01 | 12.19 | 6,859 |
| 26/01/26 | 12.50 | 12.50 | 12.34 | 12.34 | 1,560 |
| 23/01/26 | 12.44 | 12.485 | 12.28 | 12.28 | 1,708 |
| 22/01/26 | 11.95 | 12.60 | 11.9413 | 12.51 | 10,558 |
| 21/01/26 | 11.845 | 12.20 | 11.7781 | 12.07 | 13,715 |
| 20/01/26 | 11.58 | 11.87 | 11.50 | 11.67 | 5,205 |
| 16/01/26 | 12.06 | 12.06 | 11.73 | 11.73 | 6,156 |
|
|
||||
|
|
||||
|
|