| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.39▲ | 12.37▲ | 12.39▲ | 12.00▲ | 11.58▲ |
| MA10 | 12.37▲ | 12.36▲ | 12.36▲ | 11.83▲ | 11.11▲ |
| MA20 | 12.37▲ | 12.24▲ | 12.03▲ | 11.54▲ | 10.61▲ |
| MA50 | 12.09▲ | 11.87▲ | 11.79▲ | 10.92▲ | 9.66▲ |
| MA100 | 11.86▲ | 11.56▲ | 11.45▲ | 10.53▲ | 8.59▲ |
| MA200 | 11.51▲ | 10.97▲ | 10.71▲ | 9.87▲ | 9.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.009▼ | 0.022▲ | 0.061▲ | 0.148▲ |
| RSI | 59.398▲ | 64.279▲ | 66.705▲ | 73.692▲ | 75.928▲ |
| STOCH | 62.255 | 54.515 | 82.139▲ | 62.050 | 87.378▲ |
| WILL %R | -26.471 | -11.842▲ | -4.712▲ | -21.053▲ | -9.357▲ |
| CCI | 74.178 | 65.131 | 63.442 | 202.502▲ | 154.224▲ |
|
Friday, June 13, 2025 02:24 PM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Wednesday, June 11, 2025 12:31 PM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the 15 stocks that Jim Cramer recently talked about. Inquiring about Berkshire Hathaway Inc. (NYSE:BRK-B), a caller asked Cramer if he had something ...
|
|
Tuesday, June 10, 2025 05:00 PM
RBKB U.S.: Nasdaq Rhinebeck Bancorp Inc. + Watchlist Alert RBKB US Open Last Updated: Jun 11, 2025 9:30 a.m. EDT Delayed quote $ 11.52-0.04-0.35% Previous Close $11.56 Toggle Chart Options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 12.305 | 12.51 | 12.305 | 12.41 | 24,263 |
| 12/06/25 | 12.19 | 12.73 | 11.95 | 12.40 | 45,256 |
| 11/06/25 | 11.52 | 12.34 | 11.52 | 12.12 | 69,669 |
| 10/06/25 | 11.475 | 11.60 | 11.46 | 11.505 | 4,836 |
| 09/06/25 | 11.74 | 11.74 | 11.50 | 11.56 | 3,668 |
| 06/06/25 | 11.61 | 11.74 | 11.61 | 11.73 | 5,572 |
| 05/06/25 | 11.54 | 11.74 | 11.535 | 11.74 | 10,361 |
| 04/06/25 | 11.59 | 11.74 | 11.59 | 11.60 | 6,600 |
| 03/06/25 | 11.6427 | 11.74 | 11.5248 | 11.67 | 14,060 |
| 02/06/25 | 11.67 | 11.69 | 11.51 | 11.60 | 6,839 |
|
|
||||
|
|
||||
|
|