| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.26▼ | 17.27▼ | 17.29▼ | 17.30▼ | 17.06▲ |
| MA10 | 17.29▼ | 17.32▼ | 17.33▼ | 17.24▼ | 16.55▲ |
| MA20 | 17.33▼ | 17.34▼ | 17.34▼ | 16.92▲ | 16.10▲ |
| MA50 | 17.34▼ | 17.28▼ | 17.28▼ | 16.37▲ | 13.62▲ |
| MA100 | 17.29▼ | 17.14▲ | 16.95▲ | 15.90▲ | 11.83▲ |
| MA200 | 17.15▲ | 16.64▲ | 16.45▲ | 13.62▲ | 9.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.017▼ | -0.020▼ | 0.000▼ | 0.025▲ |
| RSI | 41.026▼ | 44.601▼ | 46.775▼ | 59.949▲ | 67.336▲ |
| STOCH | 2.632▼ | 6.250▼ | 17.560▼ | 56.428 | 62.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.612 | -27.209 |
| CCI | -80.185 | -105.932▼ | -128.282▼ | 37.993 | 128.904▲ |
|
Monday, June 29, 2026 01:26 PM
POUGHKEEPSIE, NY / ACCESS Newswire / June 29, 2026 / Rhinebeck Bancorp, Inc. (NASDAQ:RBKB) (the "Company"), the holding company for Rhinebeck Bank (the "Bank"), announced that at special meetings held ...
|
|
Sunday, June 28, 2026 10:52 PM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the best long term stocks to buy according to hedge funds. On June 2, Berkshire Hathaway Specialty Insurance/BHSI promoted Ben Wyatt to Head of Marine ...
|
|
Friday, June 19, 2026 11:27 AM
Berkshire Hathaway Inc (NYSE:BRK.B) is one of the best long-term stocks to invest in according to Bill & Melinda Gates Foundation Trust. The stock is backed by 126 hedge funds. According to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 17.26 | 17.35 | 17.22 | 17.22 | 10,016 |
| 01/07/26 | 17.44 | 17.61 | 17.26 | 17.26 | 14,453 |
| 30/06/26 | 17.48 | 17.48 | 17.30 | 17.31 | 22,010 |
| 29/06/26 | 17.255 | 17.45 | 17.21 | 17.31 | 26,776 |
| 26/06/26 | 17.34 | 17.43 | 17.1626 | 17.39 | 146,030 |
| 25/06/26 | 17.0885 | 17.25 | 17.078 | 17.23 | 129,035 |
| 24/06/26 | 17.36 | 17.36 | 17.15 | 17.18 | 17,845 |
| 23/06/26 | 16.80 | 17.2675 | 16.80 | 17.23 | 80,759 |
| 22/06/26 | 17.50 | 17.50 | 16.70 | 16.70 | 45,513 |
| 18/06/26 | 17.14 | 17.85 | 17.14 | 17.59 | 149,799 |
|
|
||||
|
|
||||
|
|