Rhinebeck Bancorp, Inc (RBKB) Stock Price

12.28 ▼ -0.80 (-6.12%)
Open: 12.50 Vol: 13.87K Day's range: 12.28 - 12.75 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.58▼ 12.58▼ 12.58▼ 12.89▼ 13.22▼
MA10 12.59▼ 12.61▼ 12.70▼ 13.11▼ 12.90▼
MA20 12.67▼ 12.73▼ 12.85▼ 13.22▼ 12.27▲
MA50 12.93▼ 13.06▼ 13.16▼ 12.80▼ 10.83▲
MA100 13.11▼ 13.06▼ 12.92▼ 12.14▲ 9.39▲
MA200 12.98▼ 12.74▼ 12.57▼ 11.05▲ 9.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.027▼ -0.121▼ -0.029▼
RSI 36.221▼ 37.409▼ 38.703▼ 38.628▼ 53.320▲
STOCH 48.026     15.686▼ 4.921▼ 38.153     68.789    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -63.805    
CCI -148.218▼ -96.323     -98.195     -220.238▼ 4.010    
Latest Filters Detected On RBKB
RSI $RBKB RSI(14) Crossed Below 50 Set Alert
MA $RBKB Price Crossed Below MA(50) Set Alert
▼ GAP $RBKB Open Gap Down %3 Set Alert
▼ GAP $RBKB Open Gap Down %2 Set Alert
▼ BREAK $RBKB Price Breaks 20 Days Low Set Alert
▼ BREAK $RBKB Price Breaks 10 Days Low Set Alert
Rhinebeck Bancorp, Inc News
Rhinebeck Bancorp Appoints Matthew J. Smith as President and Chief Executive Officer
Tuesday, September 16, 2025 01:51 PM
POUGHKEEPSIE, NY / ACCESS Newswire / September 16, 2025 / Rhinebeck Bancorp, Inc. (NASDAQ:RBKB), the holding company of Rhinebeck Bank, has appointed Matthew J. Smith as President and Chief Executive ...
Here’s Why Berkshire Hathaway (BRK-B) Fell in Q2
Monday, August 25, 2025 09:27 AM
GreensKeeper Asset Management, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Value Fund has reached the midpoint ...
9 Best NYSE Stocks to Buy According to Hedge Funds
Monday, August 18, 2025 04:28 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the best NYSE stocks to buy according to hedge funds. On August 4, UBS increased its price target on Berkshire Hathaway Inc. (NYSE:BRK-B) from $595 to ...
RBKB historical stock data
date open high low close volume
17/09/25 12.50 12.75 12.28 12.28 13,868
16/09/25 13.15 13.18 12.69 13.08 6,995
15/09/25 12.84 12.84 12.84 12.84 1,334
12/09/25 13.1616 13.19 13.08 13.08 2,139
11/09/25 12.98 13.25 12.98 13.18 3,247
10/09/25 13.34 13.34 12.8853 13.11 2,754
09/09/25 13.1321 13.46 12.5074 13.00 7,433
08/09/25 13.71 13.71 13.28 13.28 2,329
05/09/25 13.445 13.62 13.445 13.62 1,779
04/09/25 12.7523 13.63 12.7523 13.60 4,750
Quote Details
52wk Low:8.20
52wk High:13.99
Vol:13.87K
Avg Vol(3m):158.6K
1Y Chng:+33.91%
1M Chng:-1.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 145.26M