Rhinebeck Bancorp, Inc (RBKB) Stock Price

16.03 ▼ -0.03 (-0.19%)
Open: 16.0101 Vol: 5.26K Day's range: 16.01 - 16.155 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.05▲ 16.05▲ 16.06▲ 16.11▼ 15.95▲
MA10 16.12▼ 16.12▼ 16.16▼ 16.17▼ 15.78▲
MA20 16.22▼ 16.21▼ 16.19▼ 15.87▲ 14.45▲
MA50 16.14▼ 15.99▲ 15.92▲ 15.71▲ 12.87▲
MA100 15.86▲ 15.72▲ 15.66▲ 14.26▲ 11.15▲
MA200 15.73▲ 15.75▲ 15.55▲ 12.96▲ 9.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.039▼ -0.045▼ -0.006▼ 0.081▲
RSI 45.982▼ 49.880▼ 50.662▲ 55.125▲ 65.465▲
STOCH 9.409▼ 9.409▼ 7.668▼ 26.018     59.217    
WILL %R -69.014     -69.014     -69.014     -75.676▼ -29.080    
CCI -40.869     -38.536     -47.937     15.068     68.932    
Latest Filters Detected On RBKB
▼ MACD $RBKB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RBKB Price Crossed Below MA(13) Set Alert
CDL $RBKB Doji Candlestick Pattern Detected Set Alert
Rhinebeck Bancorp, Inc News
RBKB historical stock data
date open high low close volume
07/05/26 16.0101 16.155 16.01 16.03 5,264
06/05/26 16.10 16.11 16.00 16.06 10,217
05/05/26 16.20 16.22 15.82 16.08 17,304
04/05/26 16.35 16.35 16.06 16.09 9,389
01/05/26 16.175 16.30 16.175 16.30 10,813
30/04/26 15.95 16.34 15.95 16.34 10,329
29/04/26 16.09 16.20 16.09 16.09 6,906
28/04/26 16.02 16.27 15.8301 16.20 6,651
27/04/26 16.34 17.99 15.8999 16.05 13,959
24/04/26 15.50 16.49 15.50 16.49 2,757
Quote Details
52wk Low:9.41
52wk High:17.99
Vol:5.26K
Avg Vol(3m):165.1K
1Y Chng:+43.00%
1M Chng:+4.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 179.12M