Rhinebeck Bancorp, Inc (RBKB) Stock Price

15.37 ▼ -0.16 (-1.03%)
Open: 15.61 Vol: 1.92K Day's range: 15.37 - 15.61 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.56▼ 15.58▼ 15.58▼ 15.52▼ 15.42▼
MA10 15.55▼ 15.57▼ 15.57▼ 15.52▼ 15.56▼
MA20 15.50▲ 15.52▼ 15.53▼ 15.45▼ 13.83▲
MA50 15.56▼ 15.49▲ 15.46▲ 15.31▲ 12.56▲
MA100 15.46▲ 15.54▼ 15.63▼ 13.59▲ 10.89▲
MA200 15.71▼ 15.50▲ 14.84▲ 12.69▲ 9.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.000▲ 0.000▼ -0.035▼ 0.130▲
RSI 49.193▼ 49.816▼ 50.001▲ 49.437▼ 64.626▲
STOCH 60.765     65.724     62.011     51.151     71.363    
WILL %R -57.353     -50.000     -56.122     -70.843     -21.524▲
CCI -7.588     -1.934     -10.097     -14.120     45.968    
Latest Filters Detected On RBKB
RSI $RBKB RSI(14) Crossed Below 50 Set Alert
MA $RBKB Price Crossed Below MA(26) Set Alert
MA $RBKB Price Crossed Below MA(13) Set Alert
CDL $RBKB Engulfing Candlestick Pattern Detected Set Alert
CDL $RBKB Marubozu Candlestick Pattern Detected Set Alert
Rhinebeck Bancorp, Inc News
Berkshire Hathaway (BRK-B) – Among the Best S&P 500 Stocks to Buy Right Now
Tuesday, April 07, 2026 12:08 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is included among the 15 Best S&P 500 Stocks to Buy Right Now. Berkshire Hathaway Inc. (NYSE:BRK-B) is a holding company with a wide array of subsidiaries engaged ...
Is Berkshire Hathaway (BRK.B) The Best Safe-Haven Stock to Buy According to Bill Gates?
Monday, March 30, 2026 07:52 AM
We just covered Bill Gates’ 2026 Portfolio: Top 10 Stocks to Buy. Berkshire Hathaway (NYSE:BRK.B) ranks #1 (see the Bill Gates’ 2026 Portfolio: Top 5 Stocks to Buy). Berkshire Hathaway (NYSE:BRK.B) is ...
13 Unrivaled Stocks of the Next 10 Years
Friday, March 13, 2026 01:04 AM
Berkshire Hathaway Inc. (NYSE:BRK.B) stands among the 13 unrivaled stocks of the next 10 years, reflecting the conglomerate’s long-standing record of capital discipline and diversified earnings power.
RBKB historical stock data
date open high low close volume
17/04/26 15.61 15.61 15.37 15.37 1,919
16/04/26 15.48 15.575 15.40 15.53 2,891
15/04/26 15.37 15.41 15.37 15.40 1,901
14/04/26 15.7499 15.7499 15.61 15.64 2,622
13/04/26 15.36 15.66 15.30 15.66 4,091
10/04/26 15.57 15.57 15.57 15.57 1,598
09/04/26 15.32 15.7528 15.32 15.53 2,772
08/04/26 15.83 15.88 15.41 15.50 11,861
07/04/26 15.43 15.60 15.1601 15.58 5,350
06/04/26 15.43 15.44 15.41 15.41 3,621
Quote Details
52wk Low:9.41
52wk High:16.50
Vol:1.92K
Avg Vol(3m):240.9K
1Y Chng:+36.14%
1M Chng:-3.45%
Add to Watch List
More Information
Index US Composite
Market Cap. 173.21M