| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.77▲ | 15.74▲ | 15.74▲ | 15.85▼ | 16.13▼ |
| MA10 | 15.77▲ | 15.82▲ | 15.82▲ | 15.95▼ | 15.77▼ |
| MA20 | 15.88▼ | 16.00▼ | 16.00▼ | 16.06▼ | 14.83▲ |
| MA50 | 16.08▼ | 16.11▼ | 16.11▼ | 15.71▲ | 13.04▲ |
| MA100 | 16.01▼ | 15.87▼ | 15.83▲ | 14.62▲ | 11.31▲ |
| MA200 | 15.73▲ | 15.81▲ | 15.77▲ | 13.12▲ | 9.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.027▼ | -0.066▼ | -0.016▼ |
| RSI | 45.012▼ | 44.163▼ | 44.392▼ | 46.919▼ | 62.364▲ |
| STOCH | 69.836 | 25.448 | 25.448 | 37.424 | 42.193 |
| WILL %R | -29.688 | -63.415 | -63.415 | -84.298▼ | -75.593▼ |
| CCI | 47.966 | -35.014 | -35.014 | -125.956▼ | 5.889 |
| CDL | $RBKB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 18, 2026 02:51 AM
Rhinebeck Bancorp, Inc. operates as a bank holding company, which engages in the provision of banking services. It operates through the following segments: Commercial Real Estate, Residential Real ...
|
|
Saturday, April 25, 2026 07:18 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the 8 Best Holding Company Stocks to Invest In Now. On April 14, 2026, Duracell announced a partnership with soccer player Lionel Messi. Javier Hernandez ...
|
|
Sunday, April 12, 2026 05:00 PM
POUGHKEEPSIE, NY / ACCESS Newswire / April 13, 2026 / Rhinebeck Bank (NASDAQ:RBKB) today announced the appointment of Michael Vitale as Executive Vice President, Head of Commercial Banking, a key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 15.75 | 15.85 | 15.75 | 15.76 | 5,150 |
| 20/05/26 | 15.87 | 15.87 | 15.695 | 15.75 | 5,460 |
| 19/05/26 | 15.875 | 15.915 | 15.79 | 15.82 | 13,574 |
| 18/05/26 | 15.9409 | 15.99 | 15.87 | 15.87 | 11,642 |
| 15/05/26 | 15.77 | 16.05 | 15.77 | 16.03 | 3,313 |
| 14/05/26 | 15.88 | 16.29 | 15.88 | 16.21 | 5,118 |
| 13/05/26 | 16.01 | 16.18 | 15.80 | 15.80 | 5,732 |
| 12/05/26 | 16.1202 | 16.205 | 16.1202 | 16.15 | 75,823 |
| 11/05/26 | 15.82 | 16.30 | 15.82 | 16.06 | 7,613 |
| 08/05/26 | 15.98 | 16.30 | 15.6501 | 16.05 | 8,194 |
|
|
||||
|
|
||||
|
|