| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.26▲ | 13.36▲ | 13.45▼ | 13.14▲ |
| MA10 | 13.33▲ | 13.37▲ | 13.41▲ | 13.27▲ | 12.72▲ |
| MA20 | 13.40▲ | 13.41▲ | 13.35▲ | 12.96▲ | 12.08▲ |
| MA50 | 13.25▲ | 13.02▲ | 12.91▲ | 12.53▲ | 10.69▲ |
| MA100 | 12.93▲ | 12.84▲ | 12.78▲ | 11.82▲ | 9.26▲ |
| MA200 | 12.77▲ | 12.45▲ | 12.39▲ | 10.87▲ | 9.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.029▼ | -0.021▼ | 0.028▲ | 0.088▲ |
| RSI | 54.332▲ | 56.279▲ | 57.634▲ | 57.638▲ | 67.620▲ |
| STOCH | 74.761 | 48.477 | 59.251 | 65.992 | 76.527 |
| WILL %R | -15.789▲ | -23.810▲ | -23.810▲ | -35.711 | -24.251▲ |
| CCI | 42.140 | 53.930 | 62.892 | 71.427 | 136.601▲ |
| CDL | $RBKB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 29, 2025 10:38 AM
Berkshire Hathaway (BRK.A) (BRK.B) now lists Bell Laboratories, a rodent-control company based in Windsor, Wisconsin, as one of its operating subsidiaries.
|
|
Monday, August 25, 2025 08:22 AM
GreensKeeper Asset Management, an investment management company, released its second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Value Fund has reached the midpoint ...
|
|
Monday, August 18, 2025 08:14 PM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the 9 Best NYSE Stocks to Buy According to Hedge Funds. On August 4, UBS increased its price target on Berkshire Hathaway Inc. (NYSE:BRK-B) from $595 to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 13.36 | 13.64 | 13.34 | 13.34 | 5,671 |
| 29/08/25 | 13.13 | 13.37 | 12.85 | 13.37 | 8,854 |
| 28/08/25 | 13.62 | 13.62 | 13.3616 | 13.54 | 1,597 |
| 27/08/25 | 13.55 | 13.55 | 13.22 | 13.415 | 6,463 |
| 26/08/25 | 13.36 | 13.56 | 13.14 | 13.56 | 7,884 |
| 25/08/25 | 13.98 | 13.9899 | 13.14 | 13.28 | 10,954 |
| 22/08/25 | 13.01 | 13.75 | 12.93 | 13.75 | 34,226 |
| 21/08/25 | 12.50 | 12.96 | 12.50 | 12.96 | 2,028 |
| 20/08/25 | 12.5115 | 12.99 | 12.5032 | 12.97 | 6,449 |
| 19/08/25 | 12.50 | 12.5996 | 12.4301 | 12.47 | 3,957 |
|
|
||||
|
|
||||
|
|