| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.89▼ | 11.91▼ | 11.91▼ | 12.22▼ | 14.06▼ |
| MA10 | 11.93▼ | 11.96▼ | 11.99▼ | 12.79▼ | 15.56▼ |
| MA20 | 11.96▼ | 12.13▼ | 12.16▼ | 14.90▼ | 15.69▼ |
| MA50 | 12.18▼ | 12.30▼ | 12.29▼ | 15.94▼ | 13.75▼ |
| MA100 | 12.29▼ | 12.27▼ | 14.12▼ | 15.83▼ | 12.12▼ |
| MA200 | 12.35▼ | 14.63▼ | 15.61▼ | 13.97▼ | 10.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.019▼ | -0.013▼ | -0.364▼ | -0.694▼ |
| RSI | 35.507▼ | 31.935▼ | 31.397▼ | 22.386▼ | 31.548▼ |
| STOCH | 15.686▼ | 15.850▼ | 10.496▼ | 25.018 | 42.932 |
| WILL %R | -82.353▼ | -88.312▼ | -92.913▼ | -86.657▼ | -87.007▼ |
| CCI | -70.546 | -87.837 | -80.364 | -61.424 | -187.888▼ |
| BBANDS | $RBKB Bollinger Bands Expanding | Set Alert |
|
Tuesday, July 28, 2026 01:25 PM
NEWBURGH, NY / ACCESS Newswire / July 28, 2026 / Rhinebeck Bank, the wholly owned subsidiary of Rhinebeck Bancorp, Inc. (NASDAQ:RBKB), today announced the addition of Travis Podolec as Senior Vice ...
|
|
Thursday, July 23, 2026 09:34 AM
POUGHKEEPSIE, NY / ACCESS Newswire / July 23, 2026 / Rhinebeck Bancorp, Inc. (the "Company") (NASDAQ:RBKB), the holding company of Rhinebeck Bank (the "Bank"), reported net income for the three ...
|
|
Tuesday, July 21, 2026 02:59 PM
POUGHKEEPSIE, NY / ACCESS Newswire / July 21, 2026 / Rhinebeck Bancorp, Inc. (NASDAQ Capital Market:RBKB) (the "Company"), the holding company for Rhinebeck Bank, announced that Rhinebeck Bancorp, MHC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 12.10 | 12.10 | 11.73 | 11.89 | 189,363 |
| 31/07/26 | 12.45 | 12.45 | 11.95 | 12.00 | 322,275 |
| 30/07/26 | 12.35 | 12.50 | 12.30 | 12.48 | 161,236 |
| 29/07/26 | 12.42 | 12.5225 | 12.30 | 12.32 | 191,955 |
| 28/07/26 | 12.32 | 12.515 | 12.25 | 12.41 | 113,727 |
| 27/07/26 | 12.50 | 12.6199 | 12.145 | 12.30 | 247,240 |
| 24/07/26 | 12.54 | 12.695 | 12.335 | 12.43 | 371,330 |
| 23/07/26 | 12.00 | 12.43 | 11.99 | 12.35 | 352,335 |
| 22/07/26 | 11.00 | 12.20 | 11.00 | 12.04 | 1,362,229 |
| 21/07/26 | 17.39 | 17.67 | 17.39 | 17.65 | 35,280 |
|
|
||||
|
|
||||
|
|