| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.32▼ | 16.26▼ | 16.26▼ | 16.23▲ | 15.83▲ |
| MA10 | 16.19▲ | 16.19▲ | 16.18▲ | 15.90▲ | 15.78▲ |
| MA20 | 16.14▲ | 16.09▲ | 16.04▲ | 15.71▲ | 14.27▲ |
| MA50 | 15.80▲ | 15.76▲ | 15.72▲ | 15.65▲ | 12.78▲ |
| MA100 | 15.66▲ | 15.57▲ | 15.60▲ | 14.04▲ | 11.06▲ |
| MA200 | 15.72▲ | 15.69▲ | 15.30▲ | 12.87▲ | 9.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.010▲ | 0.016▲ | 0.061▲ | 0.128▲ |
| RSI | 57.077▲ | 57.344▲ | 57.465▲ | 62.310▲ | 68.804▲ |
| STOCH | 77.469 | 65.347 | 66.488 | 53.568 | 66.626 |
| WILL %R | -41.071 | -41.071 | -41.071 | -61.338 | -24.481▲ |
| CCI | 43.082 | 85.836 | 86.506 | 85.432 | 111.683▲ |
| CDL | $RBKB Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 07:18 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the 8 Best Holding Company Stocks to Invest In Now. On April 14, 2026, Duracell announced a partnership with soccer player Lionel Messi. Javier Hernandez ...
|
|
Thursday, April 23, 2026 01:26 PM
POUGHKEEPSIE, NY / ACCESS Newswire / April 23, 2026 / Rhinebeck Bancorp, Inc. (the "Company") (NASDAQ:RBKB), the holding company of Rhinebeck Bank (the "Bank"), reported net income for the three ...
|
|
Thursday, April 23, 2026 04:54 AM
Berkshire Hathaway Inc. (NYSE: BRK-B) was among Jim Cramer’s stock calls on Mad Money recently. Noting that the stock has underperformed the S&P 500 by about 45% over the last 12 months, a caller ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 15.95 | 16.34 | 15.95 | 16.34 | 10,329 |
| 29/04/26 | 16.09 | 16.20 | 16.09 | 16.09 | 6,906 |
| 28/04/26 | 16.02 | 16.27 | 15.8301 | 16.20 | 6,651 |
| 27/04/26 | 16.34 | 17.99 | 15.8999 | 16.05 | 13,959 |
| 24/04/26 | 15.50 | 16.49 | 15.50 | 16.49 | 2,757 |
| 23/04/26 | 15.67 | 15.75 | 15.40 | 15.75 | 11,141 |
| 22/04/26 | 15.51 | 15.65 | 15.45 | 15.65 | 29,903 |
| 21/04/26 | 15.55 | 15.5568 | 15.44 | 15.44 | 17,673 |
| 20/04/26 | 15.75 | 15.75 | 15.40 | 15.64 | 19,295 |
| 17/04/26 | 15.61 | 15.61 | 15.37 | 15.37 | 1,919 |
|
|
||||
|
|
||||
|
|