Rhinebeck Bancorp, Inc (RBKB) Stock Price

13.15 ▲ +0.23 (+1.78%)
Open: 12.97 Vol: 104.55K Day's range: 12.97 - 13.16 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.09▲ 13.06▲ 13.05▲ 12.85▲ 12.92▲
MA10 13.07▲ 13.04▲ 13.00▲ 12.89▲ 12.70▲
MA20 13.05▲ 12.93▲ 12.86▲ 12.89▲ 14.53▼
MA50 12.97▲ 12.81▲ 12.84▲ 12.67▲ 13.86▼
MA100 12.85▲ 12.88▲ 12.90▲ 14.57▼ 12.43▲
MA200 12.84▲ 12.91▲ 12.84▲ 14.45▼ 10.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.035▲ 0.034▲ -0.238▼
RSI 75.678▲ 76.355▲ 76.302▲ 56.707▲ 42.454▼
STOCH 98.718▲ 85.659▲ 95.098▲ 35.571     46.066    
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.257▲ -67.766    
CCI 203.546▲ 136.463▲ 104.144▲ 126.204▲ -33.425    
Latest Filters Detected On RBKB
CDL $RBKB Marubozu Candlestick Pattern Detected Set Alert
Rhinebeck Bancorp, Inc News
RBKB historical stock data
date open high low close volume
02/10/26 12.97 13.16 12.97 13.15 104,554
01/10/26 12.70 12.97 12.65 12.92 107,043
30/09/26 12.75 12.825 12.65 12.69 77,453
29/09/26 12.66 12.80 12.66 12.80 72,013
28/09/26 12.83 12.84 12.66 12.69 71,354
25/09/26 12.93 12.95 12.83 12.83 69,594
24/09/26 12.90 12.935 12.82 12.85 122,364
23/09/26 13.03 13.0673 12.76 12.81 161,493
22/09/26 13.11 13.195 13.02 13.10 162,462
21/09/26 12.995 13.18 12.995 13.03 166,433
Quote Details
52wk Low:9.41
52wk High:17.99
Vol:104.55K
Avg Vol(3m):2.1M
1Y Chng:+25.24%
1M Chng:+3.54%
Add to Watch List