| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▲ | 9.93▼ | 9.93▼ | 9.89▲ | 10.70▼ |
| MA10 | 9.92▼ | 9.91▼ | 9.91▼ | 10.13▼ | 11.74▼ |
| MA20 | 9.97▼ | 10.17▼ | 10.15▼ | 10.69▼ | 12.07▼ |
| MA50 | 10.51▼ | 10.91▼ | 10.94▼ | 11.84▼ | 11.02▼ |
| MA100 | 11.03▼ | 11.27▼ | 11.48▼ | 12.09▼ | 9.65▲ |
| MA200 | 11.72▼ | 12.17▼ | 12.21▼ | 11.27▼ | 9.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.010▲ | 0.012▲ | -0.014▼ | -0.424▼ |
| RSI | 42.110▼ | 38.123▼ | 37.821▼ | 33.522▼ | 34.874▼ |
| STOCH | 35.082 | 37.135 | 37.135 | 19.654▼ | 12.555▼ |
| WILL %R | -50.909 | -70.968 | -70.968 | -79.474▼ | -91.116▼ |
| CCI | 0.051 | -52.092 | -52.092 | -84.870 | -144.218▼ |
|
Saturday, November 01, 2025 10:21 AM
Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) on Saturday posted a nearly 34% gain in operating profit, helped by a strong performance in its insurance underwriting business. Meanwhile, the sprawling ...
|
|
Friday, October 31, 2025 05:27 AM
Diamond Hill Capital, an investment management company, released its “Select Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Markets continued their YTD rally in ...
|
|
Thursday, October 30, 2025 01:54 AM
We recently published 11 Stocks Jim Cramer Discussed, Including A Potential “Worst Stock Ever”. Berkshire Hathaway Inc. (NYSE:BRK-B) is one of the stocks Jim Cramer recently discussed. Cramer spent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.99 | 9.99 | 9.81 | 9.99 | 5,789 |
| 30/10/25 | 9.85 | 10.01 | 9.74 | 10.00 | 8,334 |
| 29/10/25 | 9.85 | 10.4205 | 9.85 | 10.04 | 14,975 |
| 28/10/25 | 9.70 | 9.9808 | 9.60 | 9.62 | 20,563 |
| 27/10/25 | 10.10 | 10.10 | 9.75 | 9.82 | 11,793 |
| 24/10/25 | 10.4825 | 10.55 | 10.03 | 10.075 | 6,804 |
| 23/10/25 | 10.50 | 10.5001 | 10.26 | 10.39 | 7,420 |
| 22/10/25 | 10.73 | 10.73 | 10.24 | 10.55 | 5,056 |
| 21/10/25 | 10.4999 | 10.69 | 10.34 | 10.34 | 2,659 |
| 20/10/25 | 10.5723 | 10.65 | 10.37 | 10.50 | 4,399 |
|
|
||||
|
|
||||
|
|