| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.46▼ | 11.29▲ | 11.29▲ | 10.57▲ | 10.29▲ |
| MA10 | 11.21▲ | 11.12▲ | 11.04▲ | 10.39▲ | 10.28▲ |
| MA20 | 11.06▲ | 10.70▲ | 10.66▲ | 10.18▲ | 10.05▲ |
| MA50 | 10.62▲ | 10.37▲ | 10.26▲ | 10.21▲ | 9.22▲ |
| MA100 | 10.32▲ | 10.15▲ | 10.09▲ | 10.00▲ | 8.30▲ |
| MA200 | 10.04▲ | 9.46▲ | 9.31▲ | 9.42▲ | 9.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.078▲ | 0.087▲ | 0.100▲ | 0.023▲ |
| RSI | 66.612▲ | 69.419▲ | 69.163▲ | 73.128▲ | 71.314▲ |
| STOCH | 94.815▲ | 88.281▲ | 90.774▲ | 73.030 | 60.152 |
| WILL %R | -31.111 | -15.556▲ | -15.556▲ | -17.614▲ | -13.964▲ |
| CCI | 47.694 | 94.017 | 96.337 | 299.169▲ | 251.328▲ |
|
Wednesday, April 30, 2025 11:45 AM
Rhinebeck Bancorp could be an acquisition target, trading at ~62% TBV, with strong growth potential and a $20-$30/share buyout range. Click to read more on RBKB.
|
|
Friday, April 25, 2025 04:42 AM
Vista Investment Partners, LLC, an investment management company, released the “Mar Vista U.S. Quality Select Strategy” first quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, April 24, 2025 05:00 PM
The latest price target for Berkshire Hathaway Inc. New Common Stock (NYSE:BRK/B) was reported by UBS on April 25, 2025. The analyst firm set a price target for $606.00 expecting BRK/B to rise to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.90 | 11.53 | 10.80 | 11.22 | 31,317 |
| 30/04/25 | 10.20 | 11.2069 | 10.175 | 10.90 | 66,895 |
| 29/04/25 | 10.175 | 10.175 | 10.175 | 10.175 | 5 |
| 28/04/25 | 10.25 | 10.30 | 10.13 | 10.19 | 1,740 |
| 25/04/25 | 10.26 | 10.35 | 10.25 | 10.35 | 3,273 |
| 24/04/25 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| 23/04/25 | 10.17 | 10.17 | 10.17 | 10.17 | 819 |
| 22/04/25 | 10.062 | 10.2328 | 10.04 | 10.17 | 10,869 |
| 21/04/25 | 10.00 | 10.29 | 10.00 | 10.29 | 1,938 |
| 17/04/25 | 10.20 | 10.28 | 10.17 | 10.24 | 7,438 |
|
|
||||
|
|
||||
|
|