Rhinebeck Bancorp, Inc (RBKB) Stock Price

12.99 ▲ +0.06 (+0.46%)
Open: 12.99 Vol: 0 Day's range: 12.975 - 13.06 Nov 02, 11:46 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RBKB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.01▼ 13.01▼ 12.96▲ 12.89▲ 12.91▲
MA10 13.00▼ 12.97▲ 12.97▲ 12.87▲ 12.92▲
MA20 12.98▲ 12.96▲ 12.93▲ 12.88▲ 13.63▼
MA50 12.95▲ 12.92▲ 12.92▲ 12.86▲ 14.15▼
MA100 12.92▲ 12.90▲ 12.88▲ 13.90▼ 12.59▲
MA200 12.92▲ 12.91▲ 12.91▲ 14.53▼ 10.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.004▲ 0.006▲ 0.015▲ -0.036▼
RSI 52.762▲ 53.904▲ 55.247▲ 55.255▲ 41.994▼
STOCH 34.314     71.184     46.993     58.027     61.185    
WILL %R -82.353▼ -35.000     -35.000     -22.449▲ -18.971▲
CCI -109.630▼ 36.321     72.514     166.464▲ 82.044    
Latest Filters Detected On RBKB
CDL $RBKB Shooting Star Candlestick Pattern Detected Set Alert
CDL $RBKB Doji Star Candlestick Pattern Detected Set Alert
CDL $RBKB Doji Candlestick Pattern Detected Set Alert
Rhinebeck Bancorp, Inc News
Rhinebeck Bancorp, Inc. Reports Results for the Quarter Ended September 30, 2026
Thursday, October 29, 2026 01:54 PM
POUGHKEEPSIE, NY / ACCESS Newswire / October 29, 2026 / Rhinebeck Bancorp, Inc. (the "Company") (NASDAQ:RBKB), the ...
Berkshire Hathaway (BRK-B) Starts Spending Its Cash, but Is 24 Times Earnings Fair?
Wednesday, October 21, 2026 10:31 AM
Berkshire Hathaway (NYSE:BRK-B) will soon report its first quarter that includes Taylor Morrison, the homebuilder it agreed to buy for about $6.8 billion in cash.
Berkshire Hathaway (BRK-B): Is BNSF Still a Strong Home for Reinvested Capital?
Wednesday, October 21, 2026 03:59 AM
Berkshire Hathaway Inc. (NYSE:BRK-B) owns a railroad benefiting from tighter trucking capacity and stronger freight volumes. First-half 2026 earnings at Burlington Northern Santa Fe, LLC rose 9.5% to ...
RBKB historical stock data
date open high low close volume
02/11/26 12.99 13.06 12.975 12.99 30,625
30/10/26 12.87 13.10 12.85 12.93 168,383
29/10/26 12.85 12.95 12.85 12.85 30,876
28/10/26 12.865 12.88 12.805 12.83 21,479
27/10/26 12.92 12.95 12.84 12.87 121,540
26/10/26 12.93 12.99 12.85 12.85 62,740
23/10/26 12.97 12.97 12.85 12.93 63,225
22/10/26 12.80 13.05 12.7109 12.93 148,509
21/10/26 12.795 12.84 12.7001 12.78 52,496
20/10/26 12.75 12.88 12.72 12.74 31,912
Quote Details
52wk Low:9.51
52wk High:17.99
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+32.69%
1M Chng:-0.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 200.92M